MetaCap

Polaryx Therapeutics Stock Price History

NASDAQ: PLYXHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.000.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

PLYX price history at a glance

The price history for Polaryx Therapeutics (PLYX) on this page begins on February 2, 2026, when the stock closed at $8.91; it most recently closed at $2.00 on October 5, 2026. The highest price in this record is $48.91, reached on February 2, 2026; the latest close is 95.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$48.91
Date of high
Feb 2, 2026
Low since 2026
$1.85
Date of low
Aug 24, 2026
52-week high
$48.91
52-week low
$1.85
Last close
$2.00

PLYX returns

1 week

-3.85%

1 month

-3.85%

3 months

-14.16%

6 months

-64.79%

PLYX price return, excluding dividends.

PLYX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.002.031.982.000.00%
2.012.021.862.00-4.31%
2.092.092.002.09-0.48%
2.072.142.072.10+1.45%
2.052.152.042.07-0.48%
2.032.081.982.08+2.97%
2.052.061.972.02-2.42%
2.052.122.022.070.00%
2.052.082.002.07+1.47%
2.092.142.012.04-2.39%
2.112.142.072.09-2.34%
2.122.152.032.140.00%
2.192.192.042.14-0.47%
2.112.152.082.15+0.47%
2.062.172.042.14+4.90%
2.092.212.022.04-4.67%
2.062.142.052.14+5.42%
2.042.162.022.03-0.98%
2.062.061.982.05+1.49%
2.002.041.972.02+0.50%
2.002.092.002.01+1.01%
2.082.081.991.99-4.33%
2.082.122.012.08+2.97%
1.982.041.972.02+1.00%
2.002.051.902.00+0.50%
2.052.071.981.99-2.45%
2.002.071.972.04+3.03%
2.012.051.931.98-1.49%
2.102.121.992.01-2.43%
2.112.141.972.06-2.37%
2.092.162.042.11+0.96%
2.102.101.972.09+5.03%
1.902.101.901.99+6.42%
2.082.101.851.87-9.66%
2.142.152.032.07-3.27%
2.112.202.012.14-0.93%
2.162.172.002.16+3.35%
2.132.162.062.09-0.48%
2.582.582.062.10-19.23%
2.522.682.222.60+4.00%
2.332.592.272.50+12.11%
2.222.272.102.23+1.36%
2.122.202.032.20+3.77%
2.292.301.992.12-6.19%
2.182.302.182.26+1.80%
2.272.292.112.22-0.89%
2.242.372.162.24+0.45%
2.242.342.162.23+1.83%
2.352.352.142.19-5.19%
2.392.392.052.31+7.44%
2.022.201.972.15+8.04%
1.962.111.911.990.00%
1.982.001.861.99+1.53%
2.112.131.911.96-4.39%
2.142.222.002.05-2.84%
2.212.242.082.11-5.80%
2.312.392.182.24-3.45%
2.252.452.222.32+2.65%
2.252.382.202.26-0.88%
2.222.342.202.28-1.30%
2.402.472.272.31-4.15%
2.252.432.222.41+6.64%
2.182.302.072.26+2.73%
2.312.312.142.20-5.58%
2.402.442.252.33-4.12%
2.612.762.392.43-4.71%
2.582.672.402.55+0.79%
2.742.832.502.53-4.53%
2.802.882.632.65-5.69%
2.652.912.582.81+8.91%
2.662.712.532.58-3.01%
2.572.782.512.66+5.14%
2.452.632.342.53+5.42%
2.332.522.312.40+3.90%
2.402.452.302.31-3.75%
2.522.522.342.40-0.41%
2.402.552.302.410.00%
2.332.482.332.41+3.88%
2.362.432.212.32+0.43%
2.262.422.262.31+0.87%
2.322.442.232.29-2.14%
2.402.522.342.34-1.27%
2.372.492.322.37-0.42%
2.292.452.232.38+5.31%
2.282.402.262.26-0.88%
2.462.522.012.28-7.32%
2.402.472.312.46+5.58%
2.552.572.282.33-7.91%
2.522.762.502.53+0.40%
2.622.682.502.52-4.55%
2.862.932.452.64-5.71%
3.213.342.712.80-14.37%
3.323.653.073.27+7.21%
2.613.242.613.05+21.51%
2.722.722.072.51-2.71%
3.593.782.332.58-28.33%
4.134.213.543.60-8.63%
3.354.033.303.94+16.57%
3.073.623.073.38+10.46%
2.763.252.573.06+10.87%
2.853.052.712.76+3.37%
3.423.522.662.67-21.70%
3.493.813.183.41+1.19%
3.453.603.363.37+2.74%
3.393.463.003.28-3.24%
3.753.753.363.39-7.38%
3.884.053.603.66-4.19%
3.953.953.603.82+0.53%
4.704.753.103.80-16.30%
5.185.184.534.54-11.33%
4.885.494.885.12+4.92%
5.245.244.804.88-7.05%
5.305.445.055.25+0.57%
5.635.635.185.22-7.28%
5.065.685.015.63+11.05%
4.915.114.765.07+4.54%
5.435.434.814.85-8.83%
5.425.485.245.32-3.45%
5.315.685.275.51+4.55%
5.735.875.115.27-7.54%
6.046.495.585.70-6.86%
6.436.935.916.12-4.23%
6.466.856.236.39-1.08%
6.357.106.346.46-0.15%
6.036.496.036.47+4.86%
5.626.185.626.17+8.63%
5.955.955.265.68-1.39%
5.646.155.645.76+0.35%
5.346.015.345.74+11.24%
5.755.844.955.16-9.95%
7.127.305.475.73-19.75%
7.457.606.797.14-6.05%
7.388.287.207.60+0.53%
6.578.106.577.56+14.37%
7.769.186.126.61-15.15%
6.449.186.357.79+22.10%
6.206.695.736.38+1.59%
6.236.906.236.28-2.48%
5.366.475.366.44+16.67%
5.405.545.225.52-0.36%
5.655.725.115.54-1.95%
5.555.855.455.65+2.17%
5.495.705.055.53-1.78%
5.835.924.785.63-0.88%
6.117.485.265.68-10.69%
4.567.094.346.36+36.77%
5.546.024.474.65-19.27%
5.536.505.275.76-3.52%
3.297.393.295.97+69.60%
2.723.792.643.52+28.47%
2.642.852.582.74+4.58%
2.722.802.622.62-6.09%
2.772.892.702.79-0.36%
2.832.922.682.80-2.78%
3.143.142.662.88-5.57%
3.253.413.013.05-4.39%
2.803.282.713.19+15.16%
2.752.842.642.77-1.07%
2.452.822.412.80+13.36%
2.562.992.402.47-5.36%
2.522.702.322.61-2.25%
2.822.932.552.67-7.61%
3.273.552.742.89-27.02%
3.465.053.093.96+64.32%
2.572.732.202.41-17.47%
3.295.002.802.92-19.34%
4.164.183.523.62-19.56%
5.905.904.504.50-24.11%
7.798.155.885.93-33.45%
17.2017.207.358.91-44.31%
19.9920.3213.0516.00-28.89%
18.3123.4318.3122.50+2.51%
33.9033.9016.7021.95-37.29%
45.0048.9120.0035.00—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLYX chart for longer ranges.