Powell Max Stock Price History
NASDAQ: PMAXConsumer DiscretionaryOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PMAX price history at a glance
The price history for Powell Max (PMAX) on this page begins on October 7, 2026, when the stock closed at $0.745; it most recently closed at $0.6898 on October 9, 2026. The highest price in this record is $0.7899, reached on October 8, 2026; the latest close is 12.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.7899
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.68
- Date of low
- Oct 9, 2026
- 52-week high
- $52.00
- 52-week low
- $0.68
- IPO year
- 2024
- Last close
- $0.6898
PMAX returns
1 week
-7.41%
PMAX price return, excluding dividends.
PMAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7307 | 0.755 | 0.68 | 0.6898 | -10.39% | |
| 0.7227 | 0.7899 | 0.6825 | 0.7698 | +3.33% | |
| 0.7803 | 0.7803 | 0.7291 | 0.745 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PMAX chart for longer ranges.