PharmaCyte Biotech Stock Price History
NASDAQ: PMCBHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PMCB price history at a glance
The price history for PharmaCyte Biotech (PMCB) on this page begins on October 7, 2026, when the stock closed at $0.4056; it most recently closed at $0.3974 on October 8, 2026. The highest price in this record is $0.422, reached on October 7, 2026; the latest close is 5.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.422
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.39
- Date of low
- Oct 8, 2026
- 52-week high
- $1.51
- 52-week low
- $0.3339
- Last close
- $0.3974
PMCB returns
1 week
-2.02%
PMCB price return, excluding dividends.
PMCB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4073 | 0.4219 | 0.39 | 0.3974 | -2.02% | |
| 0.417 | 0.422 | 0.4011 | 0.4056 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PMCB chart for longer ranges.