MetaCap

Primech Stock Price History

NASDAQ: PMECConsumer DiscretionaryDiversified Commercial ServicesUSD

0.5739+0.0339 (+6.28%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

PMEC price history at a glance

The price history for Primech (PMEC) on this page begins on October 9, 2023, when the stock closed at $1.28; it most recently closed at $0.5739 on October 5, 2026. The highest price in this record is $4.18, reached on November 13, 2023; the latest close is 86.3% below that peak. Over roughly 3 years the share price changed -55.2%, a -23.5% compound annual price return (excluding dividends).

In the last 12 months alone, PMEC has lost 66.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2023
$4.18
Date of high
Nov 13, 2023
Low since 2023
$0.31
Date of low
Aug 3, 2026
52-week high
$2.44
52-week low
$0.31
IPO year
2023
Last close
$0.5739

PMEC returns

1 week

+14.55%

1 month

+19.56%

3 months

-7.44%

6 months

-14.85%

Year to date

-43.74%

1 year

-66.24%

3 years

-57.81%

PMEC price return, excluding dividends.

PMEC annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.5739-47.35%
20251.09+57.97%
20240.69-71.25%
2023*2.40+87.50%

* Partial year: the record begins after the start of 2023; return measured from the first available close.

2026 return is year to date.

PMEC daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.5750.610.540.5739+6.28%
0.56040.580.540.540.00%
0.54780.59990.540.54-1.46%
0.600.6250.5480.548-7.12%
0.540.6420.5050.59+17.76%
0.5210.550.5010.501-4.02%
0.5550.570.510.522-1.32%
0.4950.5290.490.529+3.73%
0.540.540.510.51-3.04%
0.550.580.490.526-14.19%
0.5810.6130.5720.613+0.16%
0.5980.6210.5330.612+2.68%
0.6150.660.5790.596-3.09%
0.5810.660.5750.615+1.82%
0.600.6750.5930.604-0.98%
0.5770.640.530.61+1.84%
0.560.660.4510.599+5.09%
0.5040.590.500.57+12.87%
0.470.5250.470.505+4.99%
0.4740.4980.4620.481-2.24%
0.4610.5920.4540.492+4.68%
0.480.490.460.47-2.08%
0.4360.480.4360.480.00%
0.4580.480.4420.48+3.67%
0.5140.5140.450.463+2.66%
0.490.5070.450.451-7.01%
0.5090.5290.4850.485-3.77%
0.480.5170.480.504+5.00%
0.5050.5050.480.48-4.19%
0.530.530.4960.501-5.47%
0.500.530.500.53+1.15%
0.5290.530.500.524+0.58%
0.5290.5290.4790.521+13.51%
0.4860.4990.4590.459-8.02%
0.4510.4990.4510.4990.00%
0.460.530.4510.499+1.01%
0.4820.5040.4630.494-4.45%
0.4850.530.4770.517+7.04%
0.4990.5020.450.483-3.40%
0.4510.520.4410.50+11.36%
0.430.4490.4120.449+4.66%
0.4290.4650.400.429-7.74%
0.4570.4650.4140.465+3.10%
0.4360.4650.4360.451+7.89%
0.4440.480.4010.418+1.95%
0.4210.440.4020.41-8.89%
0.4010.450.400.45-2.17%
0.3980.4710.3730.46+13.86%
0.4560.700.310.404-3.35%
0.420.420.4180.418+1.95%
0.4210.4210.400.41-2.38%
0.420.4210.420.420.00%
0.480.480.420.42-12.50%
0.4860.4860.4450.48-4.00%
0.5060.540.450.50+6.38%
0.500.510.430.47-6.00%
0.5220.550.500.50-1.96%
0.520.540.510.51-7.27%
0.520.580.500.55+4.96%
0.540.550.510.524-4.73%
0.5360.5580.5360.55+3.77%
0.510.560.510.53-8.93%
0.5830.5830.5640.582-5.98%
0.590.640.5610.619-0.16%
0.580.620.580.62-1.43%
0.560.6290.560.629+5.18%
0.600.600.590.598-7.72%
0.5710.6480.5710.648+2.86%
0.5530.630.5530.63-1.56%
0.620.6470.600.64-1.23%
0.6010.6480.600.648+1.25%
0.6680.6680.610.64-5.88%
0.6430.680.6120.68+1.49%
0.6530.6860.6220.67-4.29%
0.660.720.630.70-5.28%
0.7370.7390.6640.739-2.76%
0.6110.790.570.76+20.83%
0.6250.650.560.629+2.11%
0.6670.6670.5020.616-1.60%
0.650.650.540.626-1.57%
0.5970.6390.580.6360.00%
0.680.680.600.636-0.93%
0.6990.750.6060.642-8.15%
0.6940.800.6310.699-10.38%
0.650.790.6140.78+11.43%
0.6080.700.6080.70+20.69%
0.590.720.520.58-21.52%
0.7610.7610.710.739-2.89%
0.7140.7610.710.761+2.84%
0.650.740.650.74-4.88%
0.770.7780.7440.778-0.26%
0.700.780.6570.78+11.43%
0.660.700.6310.700.00%
0.6610.700.6610.70-1.82%
0.6920.7250.660.713+2.44%
0.6720.7310.6720.696-11.90%
0.7290.790.7120.79+5.90%
0.770.770.700.746-2.99%
0.7360.7690.7050.769-2.53%
0.7120.7890.7120.789-0.13%
0.700.790.6930.79+3.95%
0.8390.880.760.76-10.48%
0.770.850.7270.849+8.43%
0.7490.790.7270.783+2.35%
0.6890.8080.670.765+6.25%
0.6710.720.6590.720.00%
0.6950.7360.6830.72-2.17%
0.660.7360.6120.736+12.20%
0.6470.6560.590.656-0.61%
0.6060.660.5850.66+3.45%
0.6230.6380.6090.6380.00%
0.6330.640.600.638-1.85%
0.5890.660.5520.65+10.17%
0.5950.5950.540.59+0.51%
0.5970.610.5230.587-9.13%
0.6620.6830.6120.646-7.71%
0.660.7170.6520.70+7.69%
0.8310.850.550.65-4.41%
0.700.720.6650.68-5.56%
0.720.720.720.72+2.86%
0.660.7250.660.700.00%
0.680.720.650.700.00%
0.680.700.660.700.00%
0.6410.700.6410.70+0.43%
0.6330.700.6330.697+1.60%
0.650.720.650.686+1.78%
0.7210.750.6740.674-5.73%
0.6870.800.6870.715+1.56%
0.700.7210.6870.704-0.85%
0.6890.7450.6820.71+1.43%
0.680.7390.680.70-0.14%
0.7640.7640.6350.701+2.34%
0.710.710.660.6850.00%
0.6930.700.680.685-5.65%
0.770.7750.6780.726+3.86%
0.6990.700.6890.699-1.41%
0.6670.710.6670.709+1.29%
0.670.700.670.70-0.85%
0.6990.7060.6990.706+1.15%
0.6580.7890.6420.698+1.16%
0.680.690.6650.69-1.43%
0.6730.700.6610.70+1.74%
0.670.6880.6570.688-1.99%
0.7060.7060.670.702-2.50%
0.6570.720.6570.72+4.50%
0.7160.7390.670.689-2.41%
0.6520.7250.6510.706-1.81%
0.720.720.6770.719-0.14%
0.6510.730.6510.72+5.11%
0.700.7190.650.685-2.28%
0.6660.7470.6610.701+3.70%
0.750.7890.650.676+1.50%
0.700.7230.6660.666-4.17%
0.7140.7140.6450.695-2.80%
0.680.7380.680.715+0.85%
0.6980.730.660.709+4.11%
0.6510.7120.6510.681+3.50%
0.6640.7070.650.658-2.81%
0.6310.7180.6310.677-3.29%
0.751.120.600.70-1.55%
0.6850.8280.660.711+6.92%
0.7130.7190.650.665-3.62%
0.720.7560.690.69-2.82%
0.7520.7520.700.71-8.86%
0.730.7910.730.779+5.27%
0.7550.7580.700.74-2.89%
0.650.860.600.762+5.83%
0.760.760.720.72-9.09%
0.830.8660.7920.792-1.00%
0.810.810.800.800.00%
0.900.920.800.80-11.11%
0.920.930.900.90-2.17%
0.9820.9820.920.92-3.16%
0.950.950.950.950.00%
0.950.950.950.950.00%
0.9750.9750.950.95-2.56%
0.991.040.950.975-0.51%
0.970.9860.970.98+1.87%
1.001.000.950.962+1.26%
0.981.010.950.950.00%
0.9650.9750.950.95-2.56%
0.9550.9780.950.975+2.09%
0.951.000.950.955-1.55%
0.9491.000.9490.97+2.11%
0.9491.160.9490.95-3.94%
1.041.050.9890.989-3.04%
0.9941.100.9821.02+3.03%
1.051.050.9260.99+2.06%
1.011.040.970.97-7.62%
1.031.091.001.05+6.06%
1.031.030.990.99-3.88%
1.031.031.031.03+3.00%
1.061.060.9741.00-8.26%
1.021.091.021.09+6.86%
0.901.020.901.02-1.92%
1.001.040.911.040.00%
1.021.040.9491.04+1.46%
1.021.031.021.03-1.44%
0.991.040.991.04-0.95%
1.041.051.011.050.00%
1.031.091.011.05-1.87%
0.991.070.991.07+3.88%
1.051.081.031.03+1.98%
1.031.071.011.01-4.72%
1.071.070.9951.06-0.93%
1.051.131.041.07-1.83%
1.061.120.9891.09+6.86%
1.031.031.021.02-2.86%
1.081.091.051.05+1.94%
1.031.031.011.03+1.98%
1.081.090.9811.01-1.94%
1.061.091.011.030.00%
1.061.071.011.03-2.83%
0.9651.100.9651.06+6.53%
0.990.9950.990.995+0.51%
1.041.040.980.99-4.81%
0.9941.050.9941.04+1.46%
1.031.031.021.03-0.49%
0.981.030.981.03+0.98%
1.001.040.981.02+3.03%
0.9561.030.9560.99+3.56%
1.031.070.9510.956-5.35%
1.011.020.981.01+1.10%
0.9011.100.9010.999+12.37%
0.911.130.8890.889-9.84%
0.9151.370.8260.986+17.52%
1.101.100.8120.839-24.41%
1.171.261.111.11-5.93%
1.191.251.171.18-1.67%
1.221.221.191.20-3.23%
1.171.251.171.24+0.81%
1.221.271.181.23+0.82%
1.321.381.221.22-5.43%
1.431.451.291.29-9.79%
1.621.621.431.43-10.63%
1.631.671.601.60-3.15%
1.691.731.651.65-2.82%
1.811.811.701.70-9.57%
1.801.891.581.88+2.73%
1.871.911.781.83-2.14%
2.022.021.841.87-4.59%
2.012.091.911.96-6.67%
2.202.252.002.10-4.98%
2.202.302.182.21+2.79%
2.192.282.092.15+3.37%
2.152.332.022.08-6.31%
2.052.442.002.22+12.69%
1.902.131.811.97+5.35%
1.701.901.661.87+3.89%
1.681.841.681.80+8.43%
1.701.701.661.66-2.35%
1.711.711.671.70—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PMEC chart for longer ranges.