Picard Medical Stock Price History
NYSE: PMIHealth CareMedical/Dental InstrumentsUSD
9.48-0.20 (-2.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PMI price history at a glance
The price history for Picard Medical (PMI) on this page begins on August 25, 2025, when the stock closed at $229.50; it most recently closed at $9.48 on October 5, 2026. The highest price in this record is $684.00, reached on October 20, 2025; the latest close is 98.6% below that peak. In the last 12 months alone, PMI has lost 98.0%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $684.00
- Date of high
- Oct 20, 2025
- Low since 2025
- $2.65
- Date of low
- Aug 17, 2026
- 52-week high
- $684.00
- 52-week low
- $2.65
- IPO year
- 2025
- Last close
- $9.48
PMI returns
1 week
+64.01%
1 month
+114.97%
3 months
+23.12%
6 months
-79.92%
Year to date
-89.17%
1 year
-98.02%
PMI price return, excluding dividends.
PMI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.48 | -89.58% |
| 2025* | 91.00 | -60.35% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
PMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.51 | 9.72 | 8.29 | 9.48 | -2.07% | |
| 9.29 | 10.10 | 8.93 | 9.68 | +3.31% | |
| 8.70 | 10.19 | 7.63 | 9.37 | +7.21% | |
| 6.80 | 9.00 | 6.69 | 8.74 | +26.12% | |
| 6.15 | 7.20 | 5.56 | 6.93 | +19.90% | |
| 4.32 | 5.90 | 3.85 | 5.78 | +33.80% | |
| 4.16 | 4.36 | 4.15 | 4.32 | +2.86% | |
| 4.42 | 4.49 | 4.15 | 4.20 | -5.62% | |
| 4.67 | 4.75 | 4.42 | 4.45 | -3.47% | |
| 4.49 | 4.75 | 4.03 | 4.61 | -0.22% | |
| 4.72 | 4.80 | 4.56 | 4.62 | -5.13% | |
| 4.50 | 4.87 | 4.28 | 4.87 | +7.03% | |
| 4.25 | 4.58 | 4.25 | 4.55 | +5.08% | |
| 3.89 | 4.33 | 3.83 | 4.33 | +2.85% | |
| 4.36 | 4.64 | 4.20 | 4.21 | -17.13% | |
| 5.62 | 5.71 | 4.91 | 5.08 | -9.29% | |
| 6.40 | 7.10 | 5.50 | 5.60 | -13.58% | |
| 6.18 | 6.81 | 6.12 | 6.48 | +1.41% | |
| 6.07 | 6.87 | 6.00 | 6.39 | +2.08% | |
| 5.51 | 6.40 | 5.51 | 6.26 | +17.45% | |
| 4.56 | 5.33 | 4.55 | 5.33 | +20.86% | |
| 4.30 | 5.00 | 4.18 | 4.41 | 0.00% | |
| 4.25 | 4.65 | 4.05 | 4.41 | +2.32% | |
| 4.70 | 4.77 | 4.24 | 4.31 | -5.48% | |
| 4.46 | 5.35 | 4.35 | 4.56 | +1.56% | |
| 4.54 | 4.60 | 4.10 | 4.49 | -1.97% | |
| 3.87 | 4.78 | 3.50 | 4.58 | +18.65% | |
| 8.24 | 8.97 | 3.80 | 3.86 | -54.37% | |
| 8.04 | 11.87 | 7.92 | 8.46 | -3.86% | |
| 8.82 | 9.49 | 8.40 | 8.80 | -3.19% | |
| 10.20 | 10.50 | 8.51 | 9.09 | -7.24% | |
| 9.22 | 10.00 | 8.30 | 9.80 | +2.62% | |
| 5.87 | 11.13 | 5.84 | 9.55 | +86.16% | |
| 4.53 | 5.35 | 3.97 | 5.13 | +59.81% | |
| 2.83 | 3.48 | 2.65 | 3.21 | +5.94% | |
| 3.20 | 3.32 | 2.93 | 3.03 | -7.90% | |
| 3.25 | 3.32 | 3.14 | 3.29 | +1.54% | |
| 3.53 | 3.69 | 3.24 | 3.24 | -7.95% | |
| 3.50 | 3.83 | 3.50 | 3.52 | -0.28% | |
| 3.47 | 3.68 | 3.42 | 3.53 | +0.57% | |
| 3.40 | 3.58 | 3.37 | 3.51 | +2.93% | |
| 3.58 | 3.60 | 3.37 | 3.41 | -6.06% | |
| 3.60 | 3.91 | 3.53 | 3.63 | -0.27% | |
| 3.42 | 3.69 | 3.42 | 3.64 | +6.12% | |
| 3.45 | 3.54 | 3.08 | 3.43 | -3.11% | |
| 3.63 | 3.84 | 3.50 | 3.54 | -2.48% | |
| 4.23 | 4.23 | 3.63 | 3.63 | -15.58% | |
| 4.90 | 4.90 | 4.27 | 4.30 | -16.18% | |
| 4.70 | 5.44 | 4.10 | 5.13 | +16.59% | |
| 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | |
| 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | |
| 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | |
| 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | |
| 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | |
| 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | |
| 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | |
| 4.65 | 4.80 | 4.40 | 4.40 | -27.27% | |
| 5.65 | 6.05 | 5.40 | 6.05 | -3.97% | |
| 6.85 | 6.85 | 6.05 | 6.30 | -10.00% | |
| 8.00 | 8.00 | 6.90 | 7.00 | -12.50% | |
| 7.25 | 8.30 | 7.25 | 8.00 | +6.67% | |
| 7.75 | 8.30 | 7.20 | 7.50 | +7.14% | |
| 8.60 | 8.60 | 6.65 | 7.00 | -2.10% | |
| 7.70 | 7.80 | 7.00 | 7.15 | -7.14% | |
| 8.35 | 8.35 | 7.55 | 7.70 | -8.33% | |
| 7.70 | 8.50 | 7.50 | 8.40 | +12.00% | |
| 8.20 | 8.25 | 7.00 | 7.50 | -10.71% | |
| 8.25 | 8.50 | 8.10 | 8.40 | -4.00% | |
| 7.85 | 8.75 | 7.85 | 8.75 | +3.55% | |
| 8.25 | 9.80 | 8.10 | 8.45 | -1.74% | |
| 8.50 | 8.90 | 8.10 | 8.60 | +4.88% | |
| 7.30 | 8.70 | 7.30 | 8.20 | +5.13% | |
| 7.80 | 8.35 | 7.65 | 7.80 | +9.09% | |
| 7.95 | 8.15 | 7.15 | 7.15 | -10.62% | |
| 8.05 | 8.40 | 7.50 | 8.00 | -5.88% | |
| 8.70 | 8.90 | 8.30 | 8.50 | -2.30% | |
| 9.00 | 9.30 | 8.70 | 8.70 | -13.00% | |
| 9.15 | 10.00 | 8.25 | 10.00 | +9.89% | |
| 8.75 | 9.55 | 8.60 | 9.10 | -4.71% | |
| 8.00 | 10.20 | 7.80 | 9.55 | +15.06% | |
| 8.65 | 8.75 | 7.55 | 8.30 | -4.05% | |
| 9.00 | 9.50 | 8.50 | 8.65 | -3.35% | |
| 9.05 | 9.05 | 8.15 | 8.95 | -1.10% | |
| 9.70 | 9.90 | 8.70 | 9.05 | -14.22% | |
| 13.40 | 13.85 | 9.25 | 10.55 | -34.06% | |
| 10.75 | 17.85 | 10.75 | 16.00 | +21.21% | |
| 12.90 | 13.45 | 11.50 | 13.20 | +2.33% | |
| 14.00 | 15.00 | 12.10 | 12.90 | -19.37% | |
| 12.10 | 16.75 | 12.10 | 16.00 | +3.90% | |
| 16.50 | 18.70 | 14.60 | 15.40 | +14.07% | |
| 19.40 | 19.85 | 13.00 | 13.50 | +60.71% | |
| 7.80 | 9.30 | 7.70 | 8.40 | +13.51% | |
| 7.90 | 7.90 | 6.90 | 7.40 | -1.33% | |
| 6.50 | 7.50 | 6.50 | 7.50 | +7.14% | |
| 6.60 | 7.00 | 6.25 | 7.00 | 0.00% | |
| 7.50 | 7.50 | 5.50 | 7.00 | -7.28% | |
| 7.15 | 7.55 | 6.80 | 7.55 | +7.09% | |
| 7.45 | 7.45 | 6.95 | 7.05 | -8.44% | |
| 8.15 | 8.15 | 6.85 | 7.70 | -3.75% | |
| 7.65 | 8.25 | 7.15 | 8.00 | -6.43% | |
| 8.20 | 13.35 | 6.40 | 8.55 | +6.88% | |
| 8.25 | 8.60 | 7.85 | 8.00 | -4.19% | |
| 8.00 | 8.85 | 7.95 | 8.35 | +5.70% | |
| 8.95 | 9.00 | 7.75 | 7.90 | -11.24% | |
| 9.90 | 10.00 | 8.55 | 8.90 | -12.32% | |
| 10.60 | 10.85 | 10.05 | 10.15 | -2.40% | |
| 11.15 | 12.05 | 10.35 | 10.40 | -5.88% | |
| 10.95 | 11.85 | 10.55 | 11.05 | -4.74% | |
| 10.85 | 11.60 | 9.55 | 11.60 | +10.48% | |
| 12.50 | 12.50 | 9.00 | 10.50 | -40.34% | |
| 20.70 | 20.90 | 17.60 | 17.60 | -19.82% | |
| 23.00 | 27.10 | 21.40 | 21.95 | -3.52% | |
| 23.10 | 38.45 | 21.10 | 22.75 | -4.01% | |
| 24.00 | 24.05 | 19.75 | 23.70 | +5.57% | |
| 35.10 | 35.30 | 21.50 | 22.45 | -34.93% | |
| 40.00 | 40.55 | 34.50 | 34.50 | -18.44% | |
| 43.00 | 43.00 | 40.65 | 42.30 | +0.36% | |
| 45.25 | 46.00 | 42.00 | 42.15 | -7.06% | |
| 43.15 | 46.00 | 42.90 | 45.35 | +6.71% | |
| 45.05 | 46.00 | 42.10 | 42.50 | -5.56% | |
| 45.00 | 47.40 | 45.00 | 45.00 | -2.91% | |
| 47.50 | 47.80 | 46.15 | 46.35 | -3.03% | |
| 47.00 | 48.35 | 45.05 | 47.80 | +0.95% | |
| 47.30 | 48.45 | 46.80 | 47.35 | -1.87% | |
| 48.50 | 48.50 | 46.05 | 48.25 | +1.58% | |
| 48.15 | 51.00 | 46.50 | 47.50 | +0.64% | |
| 49.85 | 50.00 | 46.00 | 47.20 | -4.65% | |
| 51.50 | 52.50 | 49.50 | 49.50 | -2.94% | |
| 53.00 | 53.00 | 50.25 | 51.00 | -1.92% | |
| 49.50 | 52.00 | 48.50 | 52.00 | +8.33% | |
| 47.55 | 49.50 | 47.55 | 48.00 | +0.95% | |
| 52.00 | 53.00 | 47.25 | 47.55 | -9.43% | |
| 51.00 | 53.50 | 51.00 | 52.50 | +0.96% | |
| 54.50 | 54.50 | 49.30 | 52.00 | -3.70% | |
| 50.00 | 55.00 | 46.00 | 54.00 | +17.26% | |
| 51.50 | 51.50 | 46.05 | 46.05 | -8.81% | |
| 50.00 | 53.00 | 50.00 | 50.50 | -0.98% | |
| 49.35 | 53.00 | 49.35 | 51.00 | +3.03% | |
| 52.00 | 53.50 | 49.50 | 49.50 | -5.71% | |
| 55.50 | 56.50 | 51.00 | 52.50 | -8.70% | |
| 55.50 | 58.25 | 55.00 | 57.50 | +2.68% | |
| 59.00 | 60.50 | 55.00 | 56.00 | -3.45% | |
| 58.75 | 59.00 | 56.50 | 58.00 | +1.75% | |
| 63.00 | 63.50 | 57.00 | 57.00 | -10.24% | |
| 63.00 | 68.50 | 60.50 | 63.50 | +3.25% | |
| 64.50 | 67.50 | 61.50 | 61.50 | -4.65% | |
| 57.50 | 67.50 | 56.00 | 64.50 | +12.17% | |
| 60.50 | 60.50 | 57.50 | 57.50 | -5.74% | |
| 57.00 | 63.50 | 55.00 | 61.00 | +5.17% | |
| 53.50 | 58.50 | 50.50 | 58.00 | +7.41% | |
| 52.50 | 57.00 | 52.00 | 54.00 | +0.93% | |
| 55.00 | 55.60 | 50.00 | 53.50 | -6.14% | |
| 48.65 | 58.00 | 48.00 | 57.00 | +18.75% | |
| 52.00 | 52.00 | 48.00 | 48.00 | -11.11% | |
| 53.50 | 54.30 | 50.50 | 54.00 | 0.00% | |
| 55.50 | 57.40 | 53.00 | 54.00 | -6.09% | |
| 58.00 | 61.00 | 56.50 | 57.50 | -0.86% | |
| 58.00 | 60.00 | 57.00 | 58.00 | +1.75% | |
| 57.00 | 59.00 | 56.50 | 57.00 | -2.56% | |
| 60.50 | 61.00 | 56.60 | 58.50 | -7.14% | |
| 64.50 | 64.50 | 60.00 | 63.00 | -5.26% | |
| 70.00 | 72.00 | 63.00 | 66.50 | -6.99% | |
| 72.00 | 77.00 | 71.50 | 71.50 | -1.38% | |
| 77.50 | 82.50 | 68.50 | 72.50 | -7.05% | |
| 82.50 | 82.50 | 67.50 | 78.00 | -1.89% | |
| 115.00 | 125.00 | 65.00 | 79.50 | -1.24% | |
| 85.50 | 87.50 | 80.50 | 80.50 | -4.17% | |
| 87.00 | 88.75 | 84.00 | 84.00 | -2.89% | |
| 89.50 | 91.75 | 86.50 | 86.50 | -7.98% | |
| 86.50 | 94.00 | 84.50 | 94.00 | +11.24% | |
| 89.50 | 93.50 | 84.50 | 84.50 | -5.06% | |
| 95.00 | 95.00 | 89.00 | 89.00 | -7.29% | |
| 102.50 | 104.10 | 95.00 | 96.00 | -7.25% | |
| 86.00 | 115.00 | 86.00 | 103.50 | +18.29% | |
| 87.50 | 90.00 | 87.05 | 87.50 | -2.78% | |
| 89.00 | 92.50 | 89.00 | 90.00 | 0.00% | |
| 91.50 | 91.50 | 87.00 | 90.00 | -1.64% | |
| 91.50 | 94.50 | 90.50 | 91.50 | -1.08% | |
| 89.00 | 93.60 | 89.00 | 92.50 | +5.71% | |
| 96.50 | 96.50 | 87.50 | 87.50 | -8.38% | |
| 89.00 | 101.00 | 88.00 | 95.50 | +6.70% | |
| 93.00 | 93.00 | 84.50 | 89.50 | -4.28% | |
| 81.00 | 98.50 | 79.00 | 93.50 | +14.02% | |
| 86.00 | 86.00 | 80.50 | 82.00 | -3.53% | |
| 87.00 | 87.00 | 83.00 | 85.00 | -3.95% | |
| 88.50 | 88.50 | 85.00 | 88.50 | +1.72% | |
| 84.00 | 89.00 | 82.50 | 87.00 | +4.82% | |
| 84.50 | 85.50 | 82.50 | 83.00 | -1.19% | |
| 88.00 | 89.65 | 83.50 | 84.00 | -4.55% | |
| 94.00 | 95.50 | 88.00 | 88.00 | -7.85% | |
| 85.00 | 95.50 | 84.50 | 95.50 | +10.40% | |
| 84.00 | 87.00 | 81.50 | 86.50 | +3.59% | |
| 91.00 | 95.50 | 83.50 | 83.50 | -8.24% | |
| 88.00 | 93.50 | 86.00 | 91.00 | +4.00% | |
| 87.50 | 92.50 | 82.50 | 87.50 | 0.00% | |
| 97.50 | 97.50 | 87.50 | 87.50 | -6.42% | |
| 98.50 | 99.30 | 93.50 | 93.50 | -5.08% | |
| 104.00 | 105.00 | 98.50 | 98.50 | -6.19% | |
| 106.50 | 106.50 | 100.00 | 105.00 | -1.87% | |
| 110.00 | 111.00 | 101.25 | 107.00 | -4.89% | |
| 115.00 | 119.50 | 112.25 | 112.50 | -3.43% | |
| 125.00 | 127.20 | 111.50 | 116.50 | -5.28% | |
| 116.50 | 125.00 | 114.00 | 123.00 | +10.31% | |
| 113.50 | 116.00 | 111.50 | 111.50 | -3.04% | |
| 120.00 | 120.25 | 114.00 | 115.00 | -5.35% | |
| 114.00 | 124.00 | 111.00 | 121.50 | +2.53% | |
| 125.50 | 125.50 | 117.50 | 118.50 | -4.05% | |
| 135.00 | 135.00 | 121.50 | 123.50 | -8.52% | |
| 138.00 | 160.00 | 131.50 | 135.00 | +3.05% | |
| 132.00 | 140.00 | 125.00 | 131.00 | -8.71% | |
| 170.00 | 170.00 | 138.50 | 143.50 | -5.90% | |
| 175.00 | 175.00 | 150.00 | 152.50 | -17.34% | |
| 127.50 | 208.00 | 111.50 | 184.50 | +82.67% | |
| 100.00 | 103.50 | 96.50 | 101.00 | +2.02% | |
| 107.00 | 107.00 | 95.00 | 99.00 | -6.60% | |
| 105.00 | 110.00 | 102.50 | 106.00 | -0.47% | |
| 108.00 | 109.50 | 102.50 | 106.50 | +1.91% | |
| 102.50 | 116.50 | 100.50 | 104.50 | +1.95% | |
| 111.00 | 112.00 | 102.50 | 102.50 | -7.66% | |
| 116.00 | 119.05 | 111.00 | 111.00 | -2.20% | |
| 110.00 | 117.00 | 110.00 | 113.50 | +3.18% | |
| 120.00 | 123.00 | 110.00 | 110.00 | -7.17% | |
| 132.00 | 132.00 | 117.00 | 118.50 | -6.69% | |
| 124.00 | 140.00 | 111.50 | 127.00 | -2.31% | |
| 134.00 | 134.00 | 116.50 | 130.00 | -3.70% | |
| 117.50 | 135.00 | 115.50 | 135.00 | +10.66% | |
| 137.00 | 137.50 | 120.00 | 122.00 | -10.95% | |
| 142.50 | 145.00 | 135.50 | 137.00 | -4.53% | |
| 144.00 | 150.00 | 140.50 | 143.50 | -1.03% | |
| 151.50 | 156.50 | 145.00 | 145.00 | -4.61% | |
| 162.50 | 162.50 | 151.00 | 152.00 | -6.46% | |
| 164.00 | 169.50 | 160.50 | 162.50 | -1.52% | |
| 150.00 | 169.50 | 147.50 | 165.00 | +12.24% | |
| 146.00 | 158.50 | 142.50 | 147.00 | +0.68% | |
| 139.00 | 165.50 | 130.00 | 146.00 | +6.18% | |
| 163.00 | 163.50 | 135.00 | 137.50 | -16.16% | |
| 153.00 | 168.00 | 151.00 | 164.00 | 0.00% | |
| 180.00 | 186.50 | 151.50 | 164.00 | -19.01% | |
| 218.00 | 224.60 | 193.75 | 202.50 | -14.74% | |
| 270.00 | 280.50 | 226.50 | 237.50 | -10.55% | |
| 199.50 | 291.50 | 162.25 | 265.50 | -59.77% | |
| 652.50 | 684.00 | 635.50 | 660.00 | +0.23% | |
| 631.50 | 668.00 | 616.00 | 658.50 | +4.28% | |
| 579.50 | 633.50 | 579.50 | 631.50 | +8.88% | |
| 503.00 | 580.00 | 494.50 | 580.00 | +19.22% | |
| 515.00 | 515.00 | 473.50 | 486.50 | -5.53% | |
| 525.00 | 530.00 | 478.00 | 515.00 | -2.74% | |
| 485.00 | 592.50 | 454.00 | 529.50 | +8.62% | |
| 482.50 | 495.00 | 470.00 | 487.50 | 0.00% | |
| 475.50 | 494.50 | 473.00 | 487.50 | +1.56% | |
| 469.00 | 487.50 | 435.00 | 480.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PMI chart for longer ranges.