Pimco Municipal Income Fund II Stock Price History
NYSE: PMLFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PML price history at a glance
The price history for Pimco Municipal Income Fund II (PML) on this page begins on October 7, 2026, when the stock closed at $6.47; it most recently closed at $6.58 on October 9, 2026. The highest price in this record is $6.66, reached on October 9, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.66
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.41
- Date of low
- Oct 7, 2026
- 52-week high
- $8.01
- 52-week low
- $6.39
- IPO year
- 2002
- Last close
- $6.58
PML returns
1 week
+1.70%
PML price return, excluding dividends.
PML daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.57 | 6.66 | 6.56 | 6.58 | +0.46% | |
| 6.46 | 6.56 | 6.41 | 6.55 | +1.24% | |
| 6.46 | 6.49 | 6.41 | 6.47 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PML chart for longer ranges.