Franklin Managed Municipal Income Stock Price History
NYSE: PMMFinanceInvestment ManagersUSD
5.83+0.20 (+3.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PMM price history at a glance
The price history for Franklin Managed Municipal Income (PMM) on this page begins on February 13, 1989, when the stock closed at $10.00; it most recently closed at $5.83 on October 5, 2026. The highest price in this record is $13.75, reached on November 9, 1998; the latest close is 57.6% below that peak. Across the 36 complete calendar years in the table, PMM finished higher in 19 and lower in 17. Its best year was 2009 (+28.6%) and its worst was 1999 (-30.9%).
Over roughly 38 years the share price changed -41.7%, a -1.4% compound annual price return (excluding dividends). In the last 12 months alone, PMM has lost 4.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1989
- $13.75
- Date of high
- Nov 9, 1998
- Low since 1989
- $4.41
- Date of low
- Dec 8, 2008
- 52-week high
- $6.60
- 52-week low
- $5.39
- IPO year
- 1989
- Last close
- $5.83
PMM returns
1 week
+3.19%
1 month
-3.32%
3 months
-10.72%
6 months
-6.27%
Year to date
-7.02%
1 year
-4.74%
3 years
+9.79%
5 years
-31.41%
PMM price return, excluding dividends.
PMM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.83 | -5.97% |
| 2025 | 6.20 | +2.31% |
| 2024 | 6.06 | -0.33% |
| 2023 | 6.08 | -3.18% |
| 2022 | 6.28 | -28.39% |
| 2021 | 8.77 | +8.67% |
| 2020 | 8.07 | +0.62% |
| 2019 | 8.02 | +16.57% |
| 2018 | 6.88 | -7.15% |
| 2017 | 7.41 | +4.81% |
| 2016 | 7.07 | -3.94% |
| 2015 | 7.36 | +2.08% |
| 2014 | 7.21 | +7.77% |
| 2013 | 6.69 | -19.88% |
| 2012 | 8.35 | +11.78% |
| 2011 | 7.47 | +8.10% |
| 2010 | 6.91 | +3.91% |
| 2009 | 6.65 | +28.63% |
| 2008 | 5.17 | -28.89% |
| 2007 | 7.27 | -5.34% |
| 2006 | 7.68 | +7.71% |
| 2005 | 7.13 | -0.56% |
| 2004 | 7.17 | -2.98% |
| 2003 | 7.39 | -0.67% |
| 2002 | 7.44 | -9.93% |
| 2001 | 8.26 | +3.25% |
| 2000 | 8.00 | -1.54% |
| 1999 | 8.13 | -30.85% |
| 1998 | 11.75 | -0.53% |
| 1997 | 11.81 | +5.00% |
| 1996 | 11.25 | +3.45% |
| 1995 | 10.88 | +14.47% |
| 1994 | 9.50 | -14.61% |
| 1993 | 11.13 | +4.71% |
| 1992 | 10.63 | +4.94% |
| 1991 | 10.13 | +10.96% |
| 1990 | 9.13 | -3.95% |
| 1989* | 9.50 | -5.00% |
* Partial year: the record begins after the start of 1989; return measured from the first available close.
2026 return is year to date.
PMM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.64 | 5.84 | 5.62 | 5.83 | +3.55% | |
| 5.58 | 5.63 | 5.53 | 5.63 | +0.90% | |
| 5.55 | 5.62 | 5.52 | 5.58 | -0.36% | |
| 5.45 | 5.63 | 5.45 | 5.60 | +2.38% | |
| 5.62 | 5.62 | 5.42 | 5.47 | -3.19% | |
| 5.61 | 5.71 | 5.59 | 5.65 | +0.89% | |
| 5.50 | 5.60 | 5.42 | 5.60 | +2.94% | |
| 5.53 | 5.67 | 5.44 | 5.44 | -0.73% | |
| 5.51 | 5.56 | 5.43 | 5.48 | -0.54% | |
| 5.53 | 5.53 | 5.39 | 5.51 | -1.08% | |
| 5.60 | 5.63 | 5.52 | 5.57 | -0.71% | |
| 5.63 | 5.63 | 5.51 | 5.61 | -0.53% | |
| 5.69 | 5.70 | 5.56 | 5.64 | -2.08% | |
| 5.77 | 5.77 | 5.71 | 5.76 | -0.17% | |
| 5.76 | 5.80 | 5.76 | 5.77 | +0.35% | |
| 5.83 | 5.85 | 5.75 | 5.75 | -1.88% | |
| 5.85 | 5.87 | 5.83 | 5.86 | +0.34% | |
| 5.83 | 5.87 | 5.80 | 5.84 | +0.69% | |
| 5.87 | 5.87 | 5.76 | 5.80 | -1.36% | |
| 5.94 | 5.94 | 5.84 | 5.88 | -1.01% | |
| 5.92 | 5.96 | 5.91 | 5.94 | +0.34% | |
| 5.99 | 5.99 | 5.92 | 5.92 | -1.82% | |
| 6.10 | 6.10 | 6.02 | 6.03 | -1.15% | |
| 6.12 | 6.14 | 6.09 | 6.10 | -0.33% | |
| 6.15 | 6.15 | 6.06 | 6.12 | 0.00% | |
| 6.16 | 6.16 | 6.12 | 6.12 | -0.33% | |
| 6.18 | 6.20 | 6.14 | 6.14 | -0.65% | |
| 6.23 | 6.23 | 6.18 | 6.18 | -0.64% | |
| 6.25 | 6.26 | 6.21 | 6.22 | -0.32% | |
| 6.27 | 6.27 | 6.21 | 6.24 | -0.16% | |
| 6.25 | 6.29 | 6.22 | 6.25 | +0.16% | |
| 6.27 | 6.27 | 6.22 | 6.24 | -0.16% | |
| 6.27 | 6.31 | 6.21 | 6.25 | +0.32% | |
| 6.26 | 6.27 | 6.23 | 6.23 | -0.64% | |
| 6.29 | 6.31 | 6.23 | 6.27 | -0.16% | |
| 6.35 | 6.35 | 6.27 | 6.28 | -1.10% | |
| 6.36 | 6.37 | 6.31 | 6.35 | +0.63% | |
| 6.32 | 6.35 | 6.27 | 6.31 | -0.32% | |
| 6.33 | 6.36 | 6.31 | 6.33 | +0.16% | |
| 6.35 | 6.37 | 6.23 | 6.32 | -0.32% | |
| 6.33 | 6.37 | 6.33 | 6.34 | +0.48% | |
| 6.38 | 6.39 | 6.29 | 6.31 | -1.10% | |
| 6.37 | 6.39 | 6.37 | 6.38 | +0.31% | |
| 6.39 | 6.39 | 6.34 | 6.36 | -0.31% | |
| 6.32 | 6.39 | 6.31 | 6.38 | +1.11% | |
| 6.30 | 6.33 | 6.28 | 6.31 | +0.80% | |
| 6.31 | 6.31 | 6.23 | 6.26 | 0.00% | |
| 6.22 | 6.29 | 6.21 | 6.26 | +0.97% | |
| 6.24 | 6.31 | 6.18 | 6.20 | -0.64% | |
| 6.29 | 6.30 | 6.22 | 6.24 | -0.48% | |
| 6.29 | 6.32 | 6.22 | 6.27 | -0.48% | |
| 6.34 | 6.37 | 6.26 | 6.30 | -0.47% | |
| 6.35 | 6.39 | 6.29 | 6.33 | -0.63% | |
| 6.45 | 6.45 | 6.34 | 6.37 | -0.62% | |
| 6.41 | 6.44 | 6.34 | 6.41 | -0.77% | |
| 6.43 | 6.46 | 6.38 | 6.46 | -0.15% | |
| 6.50 | 6.50 | 6.45 | 6.47 | -0.46% | |
| 6.55 | 6.55 | 6.47 | 6.50 | -0.76% | |
| 6.58 | 6.59 | 6.55 | 6.55 | -0.76% | |
| 6.54 | 6.60 | 6.52 | 6.60 | +1.07% | |
| 6.55 | 6.58 | 6.50 | 6.53 | -0.61% | |
| 6.57 | 6.58 | 6.55 | 6.57 | +0.31% | |
| 6.51 | 6.57 | 6.51 | 6.55 | +1.08% | |
| 6.54 | 6.54 | 6.47 | 6.48 | -0.77% | |
| 6.55 | 6.55 | 6.47 | 6.53 | -0.31% | |
| 6.50 | 6.55 | 6.47 | 6.55 | +1.24% | |
| 6.47 | 6.49 | 6.43 | 6.47 | 0.00% | |
| 6.53 | 6.53 | 6.42 | 6.47 | -1.07% | |
| 6.51 | 6.55 | 6.47 | 6.54 | +0.31% | |
| 6.52 | 6.55 | 6.46 | 6.52 | -0.31% | |
| 6.52 | 6.55 | 6.49 | 6.54 | 0.00% | |
| 6.41 | 6.55 | 6.41 | 6.54 | +1.24% | |
| 6.42 | 6.46 | 6.40 | 6.46 | +1.25% | |
| 6.36 | 6.41 | 6.34 | 6.38 | +0.47% | |
| 6.41 | 6.42 | 6.31 | 6.35 | -0.47% | |
| 6.36 | 6.40 | 6.33 | 6.38 | +0.31% | |
| 6.32 | 6.36 | 6.26 | 6.36 | +0.16% | |
| 6.33 | 6.36 | 6.30 | 6.35 | -0.16% | |
| 6.34 | 6.36 | 6.29 | 6.36 | +0.79% | |
| 6.31 | 6.33 | 6.30 | 6.31 | +0.32% | |
| 6.30 | 6.32 | 6.27 | 6.29 | -0.16% | |
| 6.28 | 6.30 | 6.25 | 6.30 | +0.32% | |
| 6.28 | 6.31 | 6.27 | 6.28 | +0.16% | |
| 6.31 | 6.33 | 6.27 | 6.27 | -0.32% | |
| 6.23 | 6.30 | 6.23 | 6.29 | +0.96% | |
| 6.20 | 6.24 | 6.19 | 6.23 | +0.32% | |
| 6.23 | 6.23 | 6.18 | 6.21 | -0.16% | |
| 6.22 | 6.23 | 6.20 | 6.22 | 0.00% | |
| 6.22 | 6.23 | 6.18 | 6.22 | +0.16% | |
| 6.24 | 6.24 | 6.19 | 6.21 | -0.48% | |
| 6.22 | 6.25 | 6.22 | 6.24 | 0.00% | |
| 6.27 | 6.28 | 6.22 | 6.24 | -0.48% | |
| 6.28 | 6.28 | 6.24 | 6.27 | +0.16% | |
| 6.25 | 6.27 | 6.22 | 6.26 | +0.48% | |
| 6.21 | 6.26 | 6.21 | 6.23 | +0.48% | |
| 6.21 | 6.21 | 6.17 | 6.20 | +0.65% | |
| 6.19 | 6.20 | 6.13 | 6.16 | 0.00% | |
| 6.16 | 6.18 | 6.16 | 6.16 | -0.48% | |
| 6.19 | 6.22 | 6.11 | 6.19 | +0.49% | |
| 6.17 | 6.21 | 6.10 | 6.16 | -0.65% | |
| 6.25 | 6.25 | 6.16 | 6.20 | -0.48% | |
| 6.25 | 6.25 | 6.20 | 6.23 | -0.95% | |
| 6.30 | 6.31 | 6.26 | 6.29 | +0.16% | |
| 6.27 | 6.30 | 6.24 | 6.28 | +0.32% | |
| 6.29 | 6.29 | 6.24 | 6.26 | -0.63% | |
| 6.32 | 6.32 | 6.27 | 6.30 | 0.00% | |
| 6.34 | 6.35 | 6.29 | 6.30 | 0.00% | |
| 6.29 | 6.34 | 6.26 | 6.30 | +0.48% | |
| 6.22 | 6.28 | 6.22 | 6.27 | +1.46% | |
| 6.09 | 6.19 | 6.08 | 6.18 | +1.48% | |
| 6.14 | 6.19 | 6.07 | 6.09 | -1.14% | |
| 6.15 | 6.18 | 6.15 | 6.16 | 0.00% | |
| 6.14 | 6.19 | 6.14 | 6.16 | +0.16% | |
| 6.14 | 6.16 | 6.12 | 6.15 | -0.32% | |
| 6.16 | 6.20 | 6.14 | 6.17 | -0.48% | |
| 6.19 | 6.22 | 6.19 | 6.20 | +0.32% | |
| 6.17 | 6.22 | 6.15 | 6.18 | -0.32% | |
| 6.19 | 6.22 | 6.16 | 6.20 | -0.32% | |
| 6.23 | 6.25 | 6.19 | 6.22 | -0.48% | |
| 6.29 | 6.30 | 6.21 | 6.25 | -0.48% | |
| 6.27 | 6.30 | 6.25 | 6.28 | +0.16% | |
| 6.23 | 6.28 | 6.23 | 6.27 | +0.64% | |
| 6.24 | 6.28 | 6.19 | 6.23 | -0.16% | |
| 6.23 | 6.25 | 6.22 | 6.24 | -0.16% | |
| 6.20 | 6.28 | 6.20 | 6.25 | +0.81% | |
| 6.20 | 6.22 | 6.18 | 6.20 | -0.32% | |
| 6.23 | 6.27 | 6.21 | 6.22 | -0.64% | |
| 6.24 | 6.30 | 6.20 | 6.26 | +0.97% | |
| 6.11 | 6.25 | 6.11 | 6.20 | +2.14% | |
| 5.99 | 6.09 | 5.98 | 6.07 | +0.83% | |
| 6.03 | 6.07 | 6.01 | 6.02 | -0.33% | |
| 6.06 | 6.11 | 6.03 | 6.04 | -1.15% | |
| 6.08 | 6.16 | 6.08 | 6.11 | -0.65% | |
| 5.98 | 6.15 | 5.96 | 6.15 | +3.36% | |
| 5.95 | 6.01 | 5.93 | 5.95 | 0.00% | |
| 5.96 | 5.97 | 5.91 | 5.95 | -0.67% | |
| 6.03 | 6.06 | 5.99 | 5.99 | -1.32% | |
| 6.06 | 6.09 | 6.03 | 6.07 | +0.33% | |
| 6.08 | 6.08 | 6.05 | 6.05 | -1.47% | |
| 6.20 | 6.23 | 6.11 | 6.14 | -0.49% | |
| 6.29 | 6.37 | 6.17 | 6.17 | -1.91% | |
| 6.32 | 6.32 | 6.27 | 6.29 | -0.47% | |
| 6.31 | 6.33 | 6.30 | 6.32 | 0.00% | |
| 6.30 | 6.32 | 6.29 | 6.32 | +0.80% | |
| 6.30 | 6.32 | 6.27 | 6.27 | -0.32% | |
| 6.30 | 6.31 | 6.25 | 6.29 | +0.48% | |
| 6.30 | 6.30 | 6.26 | 6.26 | -0.95% | |
| 6.37 | 6.37 | 6.30 | 6.32 | -0.47% | |
| 6.40 | 6.42 | 6.35 | 6.35 | -0.47% | |
| 6.39 | 6.39 | 6.33 | 6.38 | -0.47% | |
| 6.39 | 6.41 | 6.36 | 6.41 | +0.16% | |
| 6.41 | 6.42 | 6.37 | 6.40 | -0.31% | |
| 6.44 | 6.47 | 6.39 | 6.42 | -0.47% | |
| 6.49 | 6.49 | 6.43 | 6.45 | -0.92% | |
| 6.45 | 6.52 | 6.38 | 6.51 | +0.93% | |
| 6.44 | 6.45 | 6.42 | 6.45 | +0.47% | |
| 6.40 | 6.44 | 6.40 | 6.42 | +0.47% | |
| 6.35 | 6.40 | 6.35 | 6.39 | +0.63% | |
| 6.31 | 6.38 | 6.30 | 6.35 | +0.47% | |
| 6.33 | 6.34 | 6.29 | 6.32 | +0.32% | |
| 6.34 | 6.35 | 6.29 | 6.30 | -1.10% | |
| 6.34 | 6.38 | 6.32 | 6.37 | +0.63% | |
| 6.34 | 6.37 | 6.33 | 6.33 | 0.00% | |
| 6.36 | 6.36 | 6.32 | 6.33 | -0.16% | |
| 6.37 | 6.37 | 6.30 | 6.34 | -0.16% | |
| 6.36 | 6.37 | 6.33 | 6.35 | +0.32% | |
| 6.37 | 6.37 | 6.32 | 6.33 | -0.47% | |
| 6.38 | 6.40 | 6.32 | 6.36 | +0.16% | |
| 6.32 | 6.36 | 6.30 | 6.35 | +0.95% | |
| 6.31 | 6.32 | 6.27 | 6.29 | +0.32% | |
| 6.30 | 6.34 | 6.27 | 6.27 | -0.32% | |
| 6.25 | 6.35 | 6.25 | 6.29 | +0.48% | |
| 6.25 | 6.32 | 6.23 | 6.26 | +0.16% | |
| 6.23 | 6.28 | 6.20 | 6.25 | +0.32% | |
| 6.22 | 6.24 | 6.20 | 6.23 | +0.48% | |
| 6.21 | 6.27 | 6.18 | 6.20 | 0.00% | |
| 6.20 | 6.22 | 6.18 | 6.20 | +0.16% | |
| 6.14 | 6.19 | 6.14 | 6.19 | +1.14% | |
| 6.19 | 6.20 | 6.12 | 6.12 | -0.65% | |
| 6.21 | 6.23 | 6.15 | 6.16 | -1.12% | |
| 6.26 | 6.26 | 6.20 | 6.23 | -0.16% | |
| 6.23 | 6.26 | 6.20 | 6.24 | +0.65% | |
| 6.18 | 6.26 | 6.11 | 6.20 | -0.96% | |
| 6.22 | 6.27 | 6.22 | 6.26 | +0.16% | |
| 6.28 | 6.30 | 6.24 | 6.25 | -0.16% | |
| 6.29 | 6.31 | 6.24 | 6.26 | -0.16% | |
| 6.27 | 6.35 | 6.25 | 6.27 | -0.16% | |
| 6.29 | 6.30 | 6.25 | 6.28 | -0.32% | |
| 6.26 | 6.30 | 6.25 | 6.30 | +1.12% | |
| 6.25 | 6.28 | 6.21 | 6.23 | -0.16% | |
| 6.20 | 6.24 | 6.18 | 6.24 | +0.97% | |
| 6.18 | 6.19 | 6.17 | 6.18 | +0.32% | |
| 6.19 | 6.22 | 6.14 | 6.16 | -0.65% | |
| 6.28 | 6.28 | 6.20 | 6.20 | -1.12% | |
| 6.30 | 6.33 | 6.20 | 6.27 | +0.16% | |
| 6.22 | 6.30 | 6.20 | 6.26 | +0.48% | |
| 6.23 | 6.25 | 6.15 | 6.23 | +0.16% | |
| 6.23 | 6.24 | 6.19 | 6.22 | 0.00% | |
| 6.17 | 6.23 | 6.16 | 6.22 | +1.14% | |
| 6.17 | 6.20 | 6.15 | 6.15 | -0.97% | |
| 6.15 | 6.21 | 6.15 | 6.21 | +0.98% | |
| 6.17 | 6.18 | 6.12 | 6.15 | +0.16% | |
| 6.13 | 6.17 | 6.11 | 6.14 | +0.16% | |
| 6.15 | 6.18 | 6.10 | 6.13 | 0.00% | |
| 6.12 | 6.15 | 6.11 | 6.13 | +0.16% | |
| 6.15 | 6.18 | 6.09 | 6.12 | -0.49% | |
| 6.16 | 6.17 | 6.10 | 6.15 | -0.16% | |
| 6.19 | 6.20 | 6.07 | 6.16 | 0.00% | |
| 6.19 | 6.19 | 6.13 | 6.16 | -0.32% | |
| 6.20 | 6.24 | 6.16 | 6.18 | -0.32% | |
| 6.26 | 6.30 | 6.17 | 6.20 | -0.96% | |
| 6.34 | 6.36 | 6.24 | 6.26 | -1.26% | |
| 6.18 | 6.37 | 6.14 | 6.34 | +2.59% | |
| 6.11 | 6.20 | 6.10 | 6.18 | +1.48% | |
| 6.10 | 6.12 | 6.03 | 6.09 | -0.33% | |
| 6.12 | 6.12 | 6.09 | 6.11 | -0.16% | |
| 6.11 | 6.13 | 6.10 | 6.12 | +0.66% | |
| 6.07 | 6.11 | 6.07 | 6.08 | -0.16% | |
| 6.10 | 6.10 | 6.06 | 6.09 | +0.33% | |
| 6.08 | 6.10 | 6.06 | 6.07 | -0.33% | |
| 6.10 | 6.10 | 6.04 | 6.09 | +0.16% | |
| 6.10 | 6.12 | 6.07 | 6.08 | -0.16% | |
| 6.08 | 6.12 | 6.07 | 6.09 | -0.16% | |
| 6.09 | 6.12 | 6.09 | 6.10 | 0.00% | |
| 6.11 | 6.13 | 6.08 | 6.10 | 0.00% | |
| 6.14 | 6.14 | 6.05 | 6.10 | -0.49% | |
| 6.12 | 6.15 | 6.07 | 6.13 | +0.33% | |
| 6.11 | 6.15 | 6.11 | 6.11 | -0.33% | |
| 6.10 | 6.15 | 6.08 | 6.13 | +0.82% | |
| 6.05 | 6.09 | 6.05 | 6.08 | +0.50% | |
| 6.05 | 6.08 | 6.05 | 6.05 | -0.49% | |
| 6.12 | 6.12 | 6.07 | 6.08 | -0.16% | |
| 6.11 | 6.13 | 6.07 | 6.09 | -0.16% | |
| 6.11 | 6.15 | 6.08 | 6.10 | -0.33% | |
| 6.12 | 6.15 | 6.10 | 6.12 | +0.33% | |
| 6.06 | 6.13 | 6.06 | 6.10 | +0.33% | |
| 6.10 | 6.10 | 6.05 | 6.08 | 0.00% | |
| 6.13 | 6.14 | 6.08 | 6.08 | -0.65% | |
| 6.13 | 6.14 | 6.12 | 6.12 | -0.33% | |
| 6.15 | 6.16 | 6.11 | 6.14 | +0.16% | |
| 6.11 | 6.14 | 6.11 | 6.13 | +0.33% | |
| 6.13 | 6.13 | 6.10 | 6.11 | -0.16% | |
| 6.14 | 6.14 | 6.10 | 6.12 | 0.00% | |
| 6.12 | 6.14 | 6.10 | 6.12 | +0.33% | |
| 6.10 | 6.12 | 6.08 | 6.10 | +0.49% | |
| 6.10 | 6.13 | 6.07 | 6.07 | -1.30% | |
| 6.17 | 6.17 | 6.12 | 6.15 | 0.00% | |
| 6.15 | 6.20 | 6.15 | 6.15 | +0.33% | |
| 6.11 | 6.15 | 6.11 | 6.13 | 0.00% | |
| 6.10 | 6.15 | 6.10 | 6.13 | +0.33% | |
| 6.14 | 6.16 | 6.11 | 6.11 | -0.16% | |
| 6.12 | 6.15 | 6.11 | 6.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PMM chart for longer ranges.