Perimeter Acquisition I - Unit Stock Price History

NASDAQ: PMTRUFinanceBlank ChecksUSD

10.720.00 (0.00%)

At close: Sep 23, 4:00 PM ET · Delayed 15 min

PMTRU price history at a glance

The price history for Perimeter Acquisition I - Unit (PMTRU) on this page begins on May 12, 2025, when the stock closed at $10.16; it most recently closed at $11.00 on October 5, 2026. The highest price in this record is $12.40, reached on November 3, 2025; the latest close is 11.3% below that peak. In the last 12 months alone, PMTRU has gained 6.9%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $12.40
Date of high: Nov 3, 2025
Low since 2025: $10.00
Date of low: Apr 6, 2026
52-week high: $12.40
52-week low: $10.00
IPO year: 2025
Last close: $11.00

PMTRU returns

1 week

0.00%

1 month

-0.86%

3 months

+2.04%

6 months

+2.80%

Year to date

+3.77%

1 year

+6.90%

PMTRU price return, excluding dividends.

PMTRU annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	10.70	11.00	11.95	10.00	+2.80%
2025*	10.16	10.70	12.40	10.10	+5.37%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

PMTRU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	11.00	11.00	11.00	11.00	0.00%	0
Oct 6, 2026	11.00	11.00	11.00	11.00	0.00%	0
Oct 5, 2026	11.00	11.00	11.00	11.00	0.00%	0
Oct 2, 2026	11.00	11.00	11.00	11.00	0.00%	0
Oct 1, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 30, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 29, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 28, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 25, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 24, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 23, 2026	10.72	11.00	10.72	11.00	0.00%	600
Sep 22, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 21, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 18, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 17, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 16, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 15, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 14, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 11, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 10, 2026	11.00	11.00	11.00	11.00	0.00%	0
Sep 9, 2026	11.10	11.10	10.70	11.00	-0.86%	600
Sep 8, 2026	10.69	11.10	10.69	11.10	-0.40%	1.20K
Sep 4, 2026	11.14	11.14	11.14	11.14	0.00%	0
Sep 3, 2026	11.14	11.14	11.14	11.14	0.00%	0
Sep 2, 2026	11.14	11.14	11.14	11.14	0.00%	0
Sep 1, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 31, 2026	10.71	11.14	10.71	11.14	+1.92%	400
Aug 28, 2026	10.72	10.93	10.72	10.93	-0.36%	300
Aug 27, 2026	10.85	10.97	10.70	10.97	-1.48%	900
Aug 26, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 25, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 24, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 21, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 20, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 19, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 18, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 17, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 14, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 13, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 12, 2026	11.14	11.14	11.14	11.14	0.00%	0
Aug 11, 2026	11.14	11.14	11.14	11.14	+3.01%	100
Aug 10, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 7, 2026	10.81	10.81	10.81	10.81	0.00%	400
Aug 6, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 5, 2026	10.81	10.81	10.81	10.81	-0.64%	100
Aug 4, 2026	10.88	10.88	10.88	10.88	0.00%	0
Aug 3, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jul 31, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jul 30, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jul 29, 2026	10.88	10.88	10.88	10.88	0.00%	200
Jul 28, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jul 27, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jul 24, 2026	10.88	10.88	10.88	10.88	+0.93%	200
Jul 23, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 22, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 21, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 20, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 17, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 16, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 15, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 14, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 13, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 10, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 9, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 8, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 7, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 6, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 2, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 1, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 30, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 29, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 26, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 25, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 24, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 23, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 22, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 18, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 17, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 16, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 15, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 12, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 11, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 10, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jun 9, 2026	10.78	10.78	10.78	10.78	+0.09%	200
Jun 8, 2026	10.77	10.77	10.77	10.77	0.00%	0
Jun 5, 2026	10.77	10.77	10.77	10.77	0.00%	0
Jun 4, 2026	10.77	10.77	10.77	10.77	0.00%	0
Jun 3, 2026	10.77	10.77	10.77	10.77	0.00%	0
Jun 2, 2026	11.25	11.95	10.77	10.77	+0.28%	5.70K
Jun 1, 2026	10.74	10.74	10.74	10.74	0.00%	0
May 29, 2026	10.74	10.74	10.74	10.74	0.00%	0
May 28, 2026	10.74	10.74	10.74	10.74	0.00%	0
May 27, 2026	10.74	10.74	10.74	10.74	0.00%	0
May 26, 2026	10.74	10.74	10.74	10.74	0.00%	0
May 22, 2026	10.70	10.90	10.45	10.74	+2.78%	10.90K
May 21, 2026	10.45	10.45	10.45	10.45	0.00%	0
May 20, 2026	10.45	10.45	10.45	10.45	0.00%	0
May 19, 2026	10.45	10.45	10.45	10.45	0.00%	0
May 18, 2026	10.45	10.45	10.45	10.45	0.00%	0
May 15, 2026	10.45	10.45	10.45	10.45	-0.48%	200
May 14, 2026	10.50	10.50	10.50	10.50	0.00%	0
May 13, 2026	10.50	10.50	10.50	10.50	0.00%	0
May 12, 2026	10.50	10.50	10.50	10.50	0.00%	0
May 11, 2026	10.50	10.50	10.50	10.50	0.00%	0
May 8, 2026	10.50	10.50	10.50	10.50	-2.33%	300
May 7, 2026	10.75	10.75	10.75	10.75	0.00%	0
May 6, 2026	10.75	10.75	10.75	10.75	0.00%	0
May 5, 2026	10.75	10.75	10.75	10.75	0.00%	0
May 4, 2026	10.75	10.75	10.75	10.75	0.00%	0
May 1, 2026	10.75	10.75	10.75	10.75	0.00%	0
Apr 30, 2026	10.75	10.75	10.75	10.75	0.00%	0
Apr 29, 2026	10.75	10.75	10.75	10.75	0.00%	0
Apr 28, 2026	10.75	10.75	10.75	10.75	0.00%	0
Apr 27, 2026	10.75	10.75	10.75	10.75	0.00%	0
Apr 24, 2026	10.75	10.75	10.75	10.75	0.00%	0
Apr 23, 2026	10.75	10.75	10.75	10.75	0.00%	0
Apr 22, 2026	10.75	10.75	10.75	10.75	0.00%	0
Apr 21, 2026	10.75	10.75	10.75	10.75	0.00%	0
Apr 20, 2026	10.75	10.75	10.75	10.75	+1.32%	400
Apr 17, 2026	10.61	10.61	10.61	10.61	0.00%	0
Apr 16, 2026	10.61	10.61	10.61	10.61	0.00%	0
Apr 15, 2026	10.61	10.61	10.61	10.61	0.00%	0
Apr 14, 2026	10.61	10.61	10.61	10.61	0.00%	0
Apr 13, 2026	10.50	10.61	10.50	10.61	-0.84%	800
Apr 10, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 9, 2026	10.20	10.70	10.20	10.70	0.00%	200
Apr 8, 2026	10.60	10.70	10.00	10.70	+1.13%	3.40K
Apr 7, 2026	10.58	10.58	10.58	10.58	-0.19%	800
Apr 6, 2026	10.60	10.60	10.60	10.60	0.00%	0
Apr 2, 2026	10.60	10.60	10.60	10.60	-0.09%	600
Apr 1, 2026	10.61	10.61	10.61	10.61	-0.28%	200
Mar 31, 2026	10.64	10.64	10.64	10.64	0.00%	0
Mar 30, 2026	11.16	11.16	10.64	10.64	-4.62%	500
Mar 27, 2026	11.16	11.16	11.16	11.16	+5.04%	100
Mar 26, 2026	10.62	10.62	10.62	10.62	0.00%	0
Mar 25, 2026	10.62	10.62	10.62	10.62	0.00%	0
Mar 24, 2026	10.62	10.62	10.62	10.62	0.00%	0
Mar 23, 2026	10.61	10.63	10.61	10.62	+0.19%	400
Mar 20, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 19, 2026	10.60	10.63	10.60	10.60	0.00%	1.00K
Mar 18, 2026	10.60	10.60	10.60	10.60	-0.38%	1.60K
Mar 17, 2026	10.64	10.64	10.64	10.64	0.00%	0
Mar 16, 2026	10.64	10.64	10.64	10.64	0.00%	0
Mar 13, 2026	10.64	10.64	10.64	10.64	-3.27%	200
Mar 12, 2026	10.61	11.00	10.61	11.00	+1.85%	300
Mar 11, 2026	11.00	11.00	10.80	10.80	+1.79%	200
Mar 10, 2026	10.60	10.83	10.60	10.61	-3.55%	400
Mar 9, 2026	11.00	11.00	11.00	11.00	+3.77%	100
Mar 6, 2026	10.61	10.61	10.60	10.60	0.00%	200
Mar 5, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 4, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 3, 2026	10.60	10.60	10.60	10.60	0.00%	200
Mar 2, 2026	10.60	10.60	10.60	10.60	-1.40%	200
Feb 27, 2026	10.75	10.75	10.75	10.75	0.00%	0
Feb 26, 2026	10.75	10.75	10.75	10.75	0.00%	0
Feb 25, 2026	10.75	10.75	10.75	10.75	+1.42%	4.10K
Feb 24, 2026	10.60	10.60	10.60	10.60	0.00%	0
Feb 23, 2026	10.60	10.60	10.60	10.60	0.00%	0
Feb 20, 2026	10.63	10.63	10.60	10.60	0.00%	600
Feb 19, 2026	10.60	10.60	10.60	10.60	0.00%	0
Feb 18, 2026	10.60	10.60	10.60	10.60	0.00%	0
Feb 17, 2026	10.60	10.60	10.60	10.60	0.00%	0
Feb 13, 2026	10.60	10.60	10.60	10.60	0.00%	600
Feb 12, 2026	10.75	10.75	10.60	10.60	-0.47%	2.10K
Feb 11, 2026	10.65	10.98	10.64	10.65	+0.38%	60.80K
Feb 10, 2026	10.80	10.80	10.61	10.61	-0.28%	400
Feb 9, 2026	10.61	11.00	10.61	10.64	0.00%	1.70K
Feb 6, 2026	10.98	11.16	10.55	10.64	-0.25%	17.70K
Feb 5, 2026	10.66	11.18	10.60	10.67	-0.31%	33.90K
Feb 4, 2026	10.70	10.70	10.70	10.70	0.00%	0
Feb 3, 2026	10.70	10.70	10.70	10.70	0.00%	0
Feb 2, 2026	10.70	10.70	10.70	10.70	0.00%	0
Jan 30, 2026	10.70	10.70	10.70	10.70	0.00%	0
Jan 29, 2026	10.70	10.70	10.70	10.70	0.00%	0
Jan 28, 2026	10.70	10.70	10.70	10.70	0.00%	0
Jan 27, 2026	10.70	10.70	10.70	10.70	-0.09%	50.30K
Jan 26, 2026	10.71	10.71	10.71	10.71	0.00%	0
Jan 23, 2026	10.71	10.71	10.71	10.71	0.00%	0
Jan 22, 2026	10.71	10.71	10.71	10.71	0.00%	0
Jan 21, 2026	10.71	10.71	10.71	10.71	0.00%	0
Jan 20, 2026	10.66	10.71	10.66	10.71	0.00%	1.10K
Jan 16, 2026	10.71	10.71	10.71	10.71	0.00%	0
Jan 15, 2026	10.66	11.21	10.65	10.71	-0.19%	5.40K
Jan 14, 2026	11.08	11.08	10.73	10.73	+0.66%	600
Jan 13, 2026	10.80	10.80	10.66	10.66	-0.37%	700
Jan 12, 2026	10.70	10.70	10.70	10.70	0.00%	0
Jan 9, 2026	10.70	10.70	10.70	10.70	0.00%	0
Jan 8, 2026	10.70	10.70	10.70	10.70	0.00%	0
Jan 7, 2026	10.70	10.70	10.70	10.70	0.00%	0
Jan 6, 2026	10.70	10.70	10.70	10.70	0.00%	0
Jan 5, 2026	10.70	10.70	10.70	10.70	0.00%	0
Jan 2, 2026	10.70	10.70	10.70	10.70	+0.94%	800
Dec 31, 2025	10.75	10.75	10.60	10.60	-2.75%	1.90K
Dec 30, 2025	10.90	10.90	10.90	10.90	0.00%	0
Dec 29, 2025	10.81	11.15	10.76	10.90	-2.59%	2.80K
Dec 26, 2025	10.89	11.75	10.62	11.19	+5.57%	15.60K
Dec 24, 2025	10.86	10.89	10.60	10.60	-0.19%	2.60K
Dec 23, 2025	10.95	11.75	10.62	10.62	0.00%	7.00K
Dec 22, 2025	10.90	11.42	10.60	10.62	+0.76%	5.90K
Dec 19, 2025	10.60	10.99	10.54	10.54	-0.57%	9.10K
Dec 18, 2025	10.60	10.60	10.60	10.60	+2.32%	5.70K
Dec 17, 2025	10.36	10.36	10.36	10.36	0.00%	0
Dec 16, 2025	10.69	10.74	10.36	10.36	-1.80%	7.10K
Dec 15, 2025	10.51	10.55	10.30	10.55	-0.47%	3.50K
Dec 12, 2025	10.60	10.60	10.60	10.60	+0.86%	3.40K
Dec 11, 2025	10.51	10.51	10.51	10.51	-0.28%	5.40K
Dec 10, 2025	10.32	10.79	10.32	10.54	-5.22%	2.40K
Dec 9, 2025	10.69	11.46	10.27	11.12	+7.96%	4.40K
Dec 8, 2025	10.75	10.75	10.30	10.30	-4.19%	7.30K
Dec 5, 2025	10.89	11.50	10.75	10.75	+1.42%	3.40K
Dec 4, 2025	10.25	10.61	10.25	10.60	-0.47%	2.70K
Dec 3, 2025	10.99	11.19	10.65	10.65	-1.02%	3.90K
Dec 2, 2025	10.31	10.86	10.31	10.76	-2.18%	1.90K
Dec 1, 2025	10.85	11.00	10.85	11.00	+1.20%	4.10K
Nov 28, 2025	10.81	11.01	10.76	10.87	0.00%	6.10K
Nov 26, 2025	10.90	10.91	10.87	10.87	0.00%	5.20K
Nov 25, 2025	10.86	10.87	10.86	10.87	+0.09%	2.00K
Nov 24, 2025	10.81	10.90	10.81	10.86	+0.93%	5.00K
Nov 21, 2025	11.00	11.00	10.22	10.76	+0.47%	3.50K
Nov 20, 2025	10.80	11.01	10.71	10.71	-0.09%	2.90K
Nov 19, 2025	10.72	10.72	10.72	10.72	0.00%	0
Nov 18, 2025	10.72	10.72	10.72	10.72	+0.09%	1.10K
Nov 17, 2025	10.80	10.80	10.71	10.71	0.00%	500
Nov 14, 2025	10.71	10.71	10.71	10.71	0.00%	0
Nov 13, 2025	10.71	10.71	10.71	10.71	0.00%	0
Nov 12, 2025	10.71	10.71	10.71	10.71	0.00%	0
Nov 11, 2025	10.71	10.71	10.71	10.71	0.00%	0
Nov 10, 2025	10.71	10.71	10.71	10.71	0.00%	0
Nov 7, 2025	10.71	10.71	10.71	10.71	0.00%	0
Nov 6, 2025	10.71	10.71	10.71	10.71	0.00%	0
Nov 5, 2025	11.00	11.00	10.70	10.71	-7.59%	3.00K
Nov 4, 2025	11.59	11.59	11.59	11.59	0.00%	0
Nov 3, 2025	11.30	12.40	10.61	11.59	+6.72%	3.30K
Oct 31, 2025	12.00	12.35	10.75	10.86	-5.57%	4.10K
Oct 30, 2025	10.83	11.50	10.23	11.50	0.00%	900
Oct 29, 2025	11.34	12.20	11.00	11.50	+2.68%	4.60K
Oct 28, 2025	11.25	11.25	10.90	11.20	+0.45%	4.40K
Oct 27, 2025	11.00	11.24	10.51	11.15	+0.81%	5.10K
Oct 24, 2025	11.06	11.06	11.06	11.06	0.00%	0
Oct 23, 2025	11.06	11.06	11.06	11.06	0.00%	0
Oct 22, 2025	11.06	11.06	11.06	11.06	0.00%	0
Oct 21, 2025	11.06	11.06	11.06	11.06	0.00%	0
Oct 20, 2025	11.06	11.06	10.69	11.06	+7.48%	1.70K
Oct 17, 2025	10.29	10.29	10.29	10.29	0.00%	0
Oct 16, 2025	10.29	10.29	10.29	10.29	0.00%	0
Oct 15, 2025	10.29	10.29	10.29	10.29	0.00%	0
Oct 14, 2025	10.29	10.29	10.29	10.29	0.00%	0
Oct 13, 2025	10.29	10.29	10.29	10.29	0.00%	0
Oct 10, 2025	10.29	10.29	10.29	10.29	0.00%	0
Oct 9, 2025	10.29	10.29	10.29	10.29	—	0

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PMTRU chart for longer ranges.