Patriot National Bancorp (PNBK) Stock Chart
NASDAQ: PNBKFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PNBK technical summary
PNBK is trading 10.2% below its 50-day simple moving average of $1.03 and 25.0% below its 200-day average of $1.24. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 40.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.86 (May 27, 2026) to $2.00 (Dec 19, 2025); the current price sits 6% of the way from the low to the high. Annualized 30-day volatility is 53.9%. Based on the last session's high, low and close, the classic pivot point is $0.9264, with first resistance at $0.9327 and first support at $0.9202.
These indicators describe past price behavior for Patriot National Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.4
- 50-day SMA
- 1.03
- 200-day SMA
- 1.24
- Beta
- —
- 1Y high
- 2.00 (Dec 19)
- 1Y low
- 0.86 (May 27)
- Last close
- 0.9266
PNBK price performance
1 week
+0.72%
1 month
-6.40%
3 months
-14.99%
6 months
-30.85%
Year to date
-49.09%
1 year
-28.17%
3 years
-86.33%
5 years
-90.53%
PNBK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 0.9313Price below | 0.9324Price below |
| 10-day | 0.9457Price below | 0.9415Price below |
| 20-day | 0.9518Price below | 0.9613Price below |
| 50-day | 1.03Price below | 1.01Price below |
| 100-day | 1.06Price below | 1.08Price below |
| 200-day | 1.24Price below | 1.19Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 0.9452 |
| Resistance 2 (R2) | 0.9389 |
| Resistance 1 (R1) | 0.9327 |
| Pivot point | 0.9264 |
| Support 1 (S1) | 0.9202 |
| Support 2 (S2) | 0.9139 |
| Support 3 (S3) | 0.9077 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work