Pinnacle Financial Partners (PNFP) Options Chain

NYSE: PNFPFinanceMajor BanksUSD

93.99-0.68 (-0.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $93.99
Put/call ratio (OI): 0.35
Put/call ratio (volume): 0.50
ATM implied volatility: 53.2%
Expected move: ±$21.57
Open interest (C / P): 635 / 224

PNFP options summary

The PNFP options chain for the December 18, 2026 expiration lists 14 call and 13 put contracts, with 68 days until expiration. Open interest stands at 635 calls and 224 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $95.00 strike is 53.2%, which implies the market expects a move of about ±$21.57 (22.9%) in Pinnacle Financial Partners stock by expiration.

The most open interest sits at the $105.00 call (164 contracts) and the $80.00 put (126 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PNFP options chain · December 18, 2026

PNFP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	0.00	0.85	25.0%	1	0
—	—	—	—	—	—	55.00	0.00	3.30	1.05	100.6%	—	1
—	—	—	—	—	—	60.00	0.20	2.90	1.40	85.9%	1	1
1	6	144.2%	42.31	35.40	39.00	65.00	0.10	2.05	0.36	66.5%	1	4
0	1	125.0%	28.38	29.50	34.50	70.00	0.00	0.00	0.63	12.5%	1	0
—	—	—	—	—	—	75.00	0.10	3.00	0.75	51.7%	1	3
2	5	103.5%	25.00	21.70	25.20	80.00	0.85	4.40	3.00	51.1%	50	126
0	3	—	19.64	0.00	0.00	85.00	0.40	3.70	1.50	47.4%	—	1
0	1	40.9%	13.60	5.80	8.70	90.00	3.50	7.70	5.00	60.1%	5	8
PNFP $93.99
21	30	67.3%	12.70	8.50	12.50	95.00	3.80	6.90	6.50	39.0%	6	38
135	1	32.0%	2.80	2.20	2.90	100.00	—	—	—	—	—	—
164	2	46.0%	2.10	0.00	3.60	105.00	12.10	15.90	21.12	54.6%	—	40
140	1	41.6%	2.92	0.00	1.95	110.00	—	—	—	—	—	—
54	28	54.6%	0.30	0.00	2.70	115.00	0.00	0.00	20.98	—	—	0
35	55	54.4%	0.93	0.00	1.95	120.00	—	—	—	—	—	—
66	2	43.7%	0.38	0.05	0.60	125.00	22.60	26.00	20.00	—	2	2
11	1	62.5%	1.20	0.00	3.40	130.00	—	—	—	—	—	—
6	1	65.6%	1.51	0.00	3.10	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PNFP put/call ratio?

For the December 18, 2026 expiration, the PNFP put/call ratio based on open interest is 0.35 (224 puts vs 635 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is PNFP's implied volatility?

At-the-money implied volatility for PNFP options expiring December 18, 2026 is about 53.2%, an annualized estimate of how much the market expects Pinnacle Financial Partners stock to move.

How many PNFP option expiration dates are there?

PNFP has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.