Pentair (PNR) Options Chain
NYSE: PNRIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $52.47
- Put/call ratio (OI)
- 0.67
- Put/call ratio (volume)
- 0.75
- Expected move
- ±$17.55
- Open interest (C / P)
- 18 / 12
PNR options summary
The PNR options chain for the May 21, 2027 expiration lists 7 call and 5 put contracts, with 223 days until expiration. Open interest stands at 18 calls and 12 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $52.50 strike is 42.8%, which implies the market expects a move of about ±$17.55 (33.5%) in Pentair stock by expiration.
The most open interest sits at the $47.50 call (5 contracts) and the $30.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PNR options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 30.00 | 0.00 | 0.75 | 0.35 | |||||
| — | — | — | 35.00 | 0.00 | 1.10 | 0.65 | |||||
| 15.15 | 12.90 | 15.30 | 40.00 | — | — | — | |||||
| 11.70 | 11.00 | 13.70 | 42.50 | — | — | — | |||||
| 13.89 | 9.10 | 11.80 | 45.00 | — | — | — | |||||
| 9.36 | 7.80 | 10.00 | 47.50 | — | — | — | |||||
| — | — | — | 52.50 | 4.20 | 7.00 | 4.40 | |||||
| — | — | — | 55.00 | 5.50 | 8.30 | 5.70 | |||||
| 3.49 | 1.75 | 4.60 | 60.00 | 8.60 | 11.40 | 8.10 | |||||
| 2.50 | 0.70 | 3.80 | 65.00 | — | — | — | |||||
| 2.00 | 0.05 | 2.65 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PNR put/call ratio?
For the May 21, 2027 expiration, the PNR put/call ratio based on open interest is 0.67 (12 puts vs 18 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.
What is PNR's implied volatility?
At-the-money implied volatility for PNR options expiring May 21, 2027 is about 42.8%, an annualized estimate of how much the market expects Pentair stock to move.
How many PNR option expiration dates are there?
PNR has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.