Phaos Technology (Cayman) Stock Price History
NYSE: POASIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
POAS price history at a glance
The price history for Phaos Technology (Cayman) (POAS) on this page begins on October 7, 2026, when the stock closed at $0.1485; it most recently closed at $0.138 on October 9, 2026. The highest price in this record is $0.1535, reached on October 7, 2026; the latest close is 10.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.1535
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.132
- Date of low
- Oct 9, 2026
- 52-week high
- $7.40
- 52-week low
- $0.132
- IPO year
- 2025
- Last close
- $0.138
POAS returns
1 week
-7.07%
POAS price return, excluding dividends.
POAS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.1451 | 0.148 | 0.132 | 0.138 | -2.82% | |
| 0.141 | 0.1499 | 0.1334 | 0.142 | -4.38% | |
| 0.1532 | 0.1535 | 0.1448 | 0.1485 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the POAS chart for longer ranges.