Polar Power Stock Price History
NASDAQ: POLAMiscellaneousIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
POLA price history at a glance
The price history for Polar Power (POLA) on this page begins on October 7, 2026, when the stock closed at $1.15; it most recently closed at $1.14 on October 9, 2026. The highest price in this record is $1.23, reached on October 9, 2026; the latest close is 7.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.23
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.05
- Date of low
- Oct 9, 2026
- 52-week high
- $5.75
- 52-week low
- $1.04
- IPO year
- 2016
- Last close
- $1.14
POLA returns
1 week
-0.87%
POLA price return, excluding dividends.
POLA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.08 | 1.23 | 1.05 | 1.14 | +5.56% | |
| 1.14 | 1.14 | 1.08 | 1.08 | -6.09% | |
| 1.13 | 1.15 | 1.10 | 1.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the POLA chart for longer ranges.