MetaCap

Andretti Acquisition II Stock Price History

NASDAQ: POLEFinancial ServicesShell CompaniesUSD

10.71-0.03 (-0.28%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

POLE price history at a glance

The price history for Andretti Acquisition II (POLE) on this page begins on October 7, 2026, when the stock closed at $10.74; it most recently closed at $10.71 on October 9, 2026. The highest price in this record is $10.74, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$10.74
Date of high
Oct 7, 2026
Low since 2026
$10.71
Date of low
Oct 9, 2026
52-week high
$12.00
52-week low
$10.48
IPO year
2024
Last close
$10.71

POLE returns

1 week

-0.28%

POLE price return, excluding dividends.

POLE daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
10.7410.7410.7110.71-0.28%
10.7410.7410.7410.740.00%
10.7410.7410.7410.74—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the POLE chart for longer ranges.