POMDOCTOR LIMITED Stock Price History
NASDAQ: POMConsumer DiscretionaryOther Specialty StoresUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
POM price history at a glance
The price history for POMDOCTOR LIMITED (POM) on this page begins on October 7, 2026, when the stock closed at $0.8488; it most recently closed at $0.77 on October 9, 2026. The highest price in this record is $0.98, reached on October 7, 2026; the latest close is 21.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.98
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.75
- Date of low
- Oct 9, 2026
- 52-week high
- $115.74
- 52-week low
- $0.50
- IPO year
- 2025
- Last close
- $0.77
POM returns
1 week
-9.28%
POM price return, excluding dividends.
POM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.795 | 0.83 | 0.75 | 0.77 | -2.56% | |
| 0.8401 | 0.8496 | 0.7801 | 0.7902 | -6.90% | |
| 0.98 | 0.98 | 0.82 | 0.8488 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the POM chart for longer ranges.