Pool (POOL) Options Chain

NASDAQ: POOLConsumer DiscretionaryIndustrial SpecialtiesUSD

157.81-0.335 (-0.21%)

Market open · Delayed 15 min · as of Oct 9, 11:09 AM ET

Expiration date

Expiration: May 21, 2027
Days to expiration: 224
Share price: $157.81
Put/call ratio (OI): 0.60
Put/call ratio (volume): 1.56
ATM implied volatility: 41.8%
Expected move: ±$51.73
Open interest (C / P): 845 / 510

POOL options summary

The POOL options chain for the May 21, 2027 expiration lists 29 call and 33 put contracts, with 224 days until expiration. Open interest stands at 845 calls and 510 puts, a put/call ratio of 0.60, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 41.8%, which implies the market expects a move of about ±$51.73 (32.8%) in Pool stock by expiration.

The most open interest sits at the $260.00 call (333 contracts) and the $165.00 put (144 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

POOL options chain · May 21, 2027

POOL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	90.00	0.25	4.90	1.00	56.7%	3	5
40	40	63.8%	71.95	60.70	67.70	95.00	0.70	1.80	1.10	47.5%	2	11
4	—	199.4%	97.25	100.00	108.70	100.00	0.95	1.95	2.15	44.5%	1	13
—	—	—	—	—	—	105.00	1.40	2.90	1.60	45.6%	1	3
—	—	—	—	—	—	110.00	1.80	4.40	3.11	47.9%	1	2
1	—	52.9%	57.10	43.80	49.90	115.00	2.60	4.60	3.05	44.4%	—	1
3	—	51.3%	60.20	40.50	45.90	120.00	1.85	7.70	5.00	50.1%	12	16
2	1	49.7%	43.43	36.60	42.00	125.00	4.30	6.40	3.96	41.7%	11	20
23	1	48.6%	55.27	32.90	38.40	130.00	5.10	7.80	8.02	41.3%	10	11
2	2	47.5%	56.71	29.50	34.90	135.00	0.00	0.00	8.95	3.1%	1	0
25	1	46.5%	30.30	25.70	31.60	140.00	8.40	11.10	11.50	40.3%	3	112
0	—	—	53.50	0.00	0.00	145.00	—	—	—	—	—	—
5	4	125.8%	52.55	58.00	66.50	150.00	12.30	15.30	15.06	39.5%	11	25
115	6	45.3%	18.00	17.40	23.50	155.00	14.50	17.70	18.13	39.1%	3	7
POOL $157.81
2	1	45.0%	16.55	15.00	21.20	160.00	17.20	20.30	19.30	38.7%	1	14
23	1	40.7%	15.50	14.00	17.10	165.00	20.00	23.10	20.70	38.3%	1	144
45	1	40.8%	12.70	12.10	15.30	170.00	21.90	28.40	26.29	42.6%	1	4
8	1	40.7%	14.40	9.30	13.60	175.00	25.40	30.60	26.38	40.3%	1	6
32	1	40.7%	14.40	9.00	12.10	180.00	29.70	33.00	31.50	38.0%	1	0
31	1	41.2%	8.75	7.70	11.00	185.00	32.50	38.20	36.85	41.2%	1	11
3	1	40.6%	13.00	5.40	9.50	190.00	36.30	42.40	35.55	42.1%	1	8
0	1	6.3%	25.65	0.00	0.00	195.00	40.60	45.90	37.80	41.3%	1	2
101	1	44.0%	6.00	6.20	8.90	200.00	44.70	49.30	42.70	39.8%	2	3
8	1	40.8%	10.00	2.25	5.90	210.00	28.00	34.50	39.29	—	—	1
6	1	41.1%	7.30	2.65	4.70	220.00	60.80	69.00	65.99	47.0%	1	3
6	1	45.0%	5.02	1.90	4.90	230.00	70.00	78.50	75.43	49.1%	1	3
6	1	44.2%	3.05	2.10	3.70	240.00	80.30	87.20	78.89	48.5%	2	13
16	1	43.0%	2.40	0.00	2.65	250.00	89.40	97.60	91.77	52.7%	2	7
333	1	43.6%	1.80	0.00	2.20	260.00	98.90	107.30	101.55	54.5%	3	9
4	1	45.4%	2.30	0.00	2.10	270.00	109.70	115.70	100.65	51.5%	32	43
—	—	—	—	—	—	280.00	119.20	126.80	112.71	57.8%	1	11
0	1	58.6%	6.40	0.30	8.10	290.00	128.40	136.90	128.83	60.5%	1	2
1	—	53.4%	2.85	0.00	4.90	300.00	0.00	0.00	106.90	—	—	0
—	—	—	—	—	—	320.00	0.00	0.00	130.12	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the POOL put/call ratio?

For the May 21, 2027 expiration, the POOL put/call ratio based on open interest is 0.60 (510 puts vs 845 calls), and 1.56 based on today's volume. A ratio above 1 means more puts than calls.

What is POOL's implied volatility?

At-the-money implied volatility for POOL options expiring May 21, 2027 is about 41.8%, an annualized estimate of how much the market expects Pool stock to move.

How many POOL option expiration dates are there?

POOL has 6 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.