Propanc Biopharma Stock Price History
NASDAQ: PPCBHealth CareBiotechnology: Pharmaceutical PreparationsUSD
Market open · Delayed 15 min · as of Oct 9, 9:44 AM ET
PPCB price history at a glance
The price history for Propanc Biopharma (PPCB) on this page begins on October 7, 2026, when the stock closed at $0.4987; it most recently closed at $0.471 on October 8, 2026. The highest price in this record is $0.5071, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.5071
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.46
- Date of low
- Oct 7, 2026
- 52-week high
- $47.50
- 52-week low
- $0.46
- Last close
- $0.471
PPCB returns
1 week
-5.55%
PPCB price return, excluding dividends.
PPCB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4974 | 0.4986 | 0.461 | 0.471 | -5.55% | |
| 0.49 | 0.5071 | 0.46 | 0.4987 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PPCB chart for longer ranges.