Perma-Pipe International Stock Price History
NASDAQ: PPIHIndustrialsPollution Control EquipmentUSD
31.32+0.15 (+0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PPIH price history at a glance
The price history for Perma-Pipe International (PPIH) on this page begins on December 11, 1989, when the stock closed at $7.75; it most recently closed at $31.32 on October 5, 2026. The highest price in this record is $36.72, reached on April 13, 2026; the latest close is 14.7% below that peak. Across the 36 complete calendar years in the table, PPIH finished higher in 18 and lower in 18. Its best year was 2004 (+364.4%) and its worst was 2008 (-62.5%).
Over roughly 37 years the share price changed +304.1%, a 3.9% compound annual price return (excluding dividends). In the last 12 months alone, PPIH has gained 24.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1989
- $36.72
- Date of high
- Apr 13, 2026
- Low since 1989
- $1.20
- Date of low
- Dec 30, 2002
- 52-week high
- $36.72
- 52-week low
- $23.01
- Last close
- $31.32
PPIH returns
1 week
-1.69%
1 month
+5.99%
3 months
+24.88%
6 months
-6.65%
Year to date
+3.16%
1 year
+24.63%
3 years
+356.56%
5 years
+274.19%
PPIH price return, excluding dividends.
PPIH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 31.32 | +2.45% |
| 2025 | 30.57 | +113.03% |
| 2024 | 14.35 | +80.73% |
| 2023 | 7.94 | -15.98% |
| 2022 | 9.45 | +8.87% |
| 2021 | 8.68 | +42.53% |
| 2020 | 6.09 | -32.93% |
| 2019 | 9.08 | +4.25% |
| 2018 | 8.71 | -3.22% |
| 2017 | 9.00 | +11.11% |
| 2016 | 8.10 | +23.85% |
| 2015 | 6.54 | -5.90% |
| 2014 | 6.95 | -51.23% |
| 2013 | 14.25 | +142.76% |
| 2012 | 5.87 | -15.17% |
| 2011 | 6.92 | -32.75% |
| 2010 | 10.29 | +51.32% |
| 2009 | 6.80 | +46.87% |
| 2008 | 4.63 | -62.48% |
| 2007 | 12.34 | -37.36% |
| 2006 | 19.70 | +266.85% |
| 2005 | 5.37 | -51.62% |
| 2004 | 11.10 | +364.44% |
| 2003 | 2.39 | +44.85% |
| 2002 | 1.65 | -46.77% |
| 2001 | 3.10 | +35.89% |
| 2000 | 2.28 | -47.10% |
| 1999 | 4.31 | -13.75% |
| 1998 | 5.00 | -41.18% |
| 1997 | 8.50 | +12.40% |
| 1996 | 7.56 | +21.00% |
| 1995 | 6.25 | +13.64% |
| 1994 | 5.50 | -18.52% |
| 1993 | 6.75 | -10.00% |
| 1992 | 7.50 | +42.86% |
| 1991 | 5.25 | -12.50% |
| 1990 | 6.00 | -23.81% |
| 1989* | 7.88 | +1.61% |
* Partial year: the record begins after the start of 1989; return measured from the first available close.
2026 return is year to date.
PPIH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.00 | 31.63 | 30.76 | 31.32 | +0.48% | |
| 31.50 | 32.26 | 31.07 | 31.17 | -1.70% | |
| 32.15 | 32.17 | 31.16 | 31.71 | -2.22% | |
| 32.32 | 32.58 | 31.98 | 32.43 | +1.28% | |
| 31.84 | 32.27 | 31.41 | 32.02 | +0.50% | |
| 31.71 | 32.13 | 31.41 | 31.86 | +1.72% | |
| 30.75 | 32.09 | 30.50 | 31.32 | +1.82% | |
| 31.25 | 31.31 | 30.66 | 30.76 | -1.44% | |
| 32.19 | 32.19 | 31.21 | 31.21 | -2.10% | |
| 31.74 | 32.10 | 31.66 | 31.88 | +0.44% | |
| 31.24 | 31.91 | 30.98 | 31.74 | +1.60% | |
| 30.57 | 31.33 | 30.57 | 31.24 | +1.30% | |
| 30.14 | 30.92 | 29.77 | 30.84 | +1.68% | |
| 30.46 | 30.83 | 29.86 | 30.33 | +0.30% | |
| 30.81 | 30.91 | 30.21 | 30.24 | -1.01% | |
| 30.21 | 31.15 | 30.04 | 30.55 | +1.13% | |
| 30.72 | 31.01 | 30.20 | 30.21 | -0.23% | |
| 30.07 | 30.43 | 29.86 | 30.28 | +1.85% | |
| 29.93 | 29.96 | 29.25 | 29.73 | -0.34% | |
| 30.33 | 31.10 | 29.74 | 29.83 | -3.49% | |
| 30.14 | 31.68 | 29.98 | 30.91 | +5.24% | |
| 29.55 | 30.48 | 28.78 | 29.37 | -0.61% | |
| 30.53 | 31.31 | 29.18 | 29.55 | +1.51% | |
| 28.33 | 29.84 | 28.19 | 29.11 | +2.57% | |
| 27.60 | 28.43 | 27.60 | 28.38 | +2.90% | |
| 27.44 | 28.03 | 27.40 | 27.58 | +1.14% | |
| 27.00 | 27.43 | 27.00 | 27.27 | +1.00% | |
| 27.20 | 27.52 | 26.77 | 27.00 | -1.57% | |
| 26.72 | 27.87 | 26.64 | 27.43 | +2.97% | |
| 27.19 | 27.73 | 26.24 | 26.64 | -2.13% | |
| 27.10 | 28.22 | 27.00 | 27.22 | +0.29% | |
| 26.78 | 27.50 | 26.62 | 27.14 | +1.92% | |
| 26.84 | 27.35 | 26.35 | 26.63 | +0.23% | |
| 27.62 | 27.62 | 26.25 | 26.57 | -3.77% | |
| 27.13 | 28.34 | 27.13 | 27.61 | +2.68% | |
| 26.20 | 26.96 | 25.79 | 26.89 | +1.47% | |
| 26.59 | 26.66 | 25.91 | 26.50 | +0.65% | |
| 26.35 | 26.47 | 25.89 | 26.33 | -1.05% | |
| 26.68 | 27.04 | 26.25 | 26.61 | -0.78% | |
| 26.58 | 27.39 | 26.50 | 26.82 | +0.98% | |
| 27.15 | 27.24 | 26.31 | 26.56 | -0.15% | |
| 26.55 | 26.88 | 26.31 | 26.60 | +1.45% | |
| 26.00 | 26.60 | 25.98 | 26.22 | +1.04% | |
| 26.41 | 26.41 | 25.79 | 25.95 | -1.89% | |
| 26.00 | 26.51 | 25.93 | 26.45 | +1.77% | |
| 25.82 | 26.49 | 25.40 | 25.99 | +0.74% | |
| 25.96 | 26.25 | 25.04 | 25.80 | +0.43% | |
| 25.00 | 25.79 | 24.63 | 25.69 | +4.18% | |
| 24.10 | 25.24 | 23.81 | 24.66 | +2.11% | |
| 24.26 | 24.80 | 24.00 | 24.15 | -0.45% | |
| 23.73 | 24.85 | 23.72 | 24.26 | +4.43% | |
| 25.37 | 25.41 | 23.04 | 23.23 | -8.58% | |
| 25.51 | 25.70 | 25.03 | 25.41 | -0.12% | |
| 25.59 | 26.30 | 25.10 | 25.44 | +1.31% | |
| 25.62 | 25.62 | 25.08 | 25.11 | -2.07% | |
| 25.02 | 25.65 | 25.00 | 25.64 | +1.26% | |
| 25.57 | 25.94 | 25.25 | 25.32 | -1.63% | |
| 25.24 | 26.09 | 25.00 | 25.74 | +3.08% | |
| 25.45 | 25.84 | 24.87 | 24.97 | -1.77% | |
| 25.03 | 26.00 | 24.64 | 25.42 | -0.51% | |
| 25.16 | 25.79 | 25.00 | 25.55 | +0.43% | |
| 25.00 | 25.51 | 24.84 | 25.44 | +1.19% | |
| 25.09 | 25.54 | 24.71 | 25.14 | +1.78% | |
| 25.48 | 25.52 | 24.57 | 24.70 | -1.52% | |
| 25.12 | 25.52 | 24.76 | 25.08 | -0.24% | |
| 24.64 | 25.45 | 24.64 | 25.14 | +2.78% | |
| 24.95 | 25.25 | 24.29 | 24.46 | -2.47% | |
| 25.41 | 25.41 | 24.67 | 25.08 | -1.92% | |
| 25.51 | 26.27 | 25.47 | 25.57 | +0.43% | |
| 26.35 | 27.45 | 25.26 | 25.46 | -2.38% | |
| 27.11 | 27.53 | 26.06 | 26.08 | -4.22% | |
| 27.50 | 27.77 | 27.11 | 27.23 | -0.33% | |
| 27.13 | 27.57 | 26.84 | 27.32 | -1.26% | |
| 27.07 | 28.13 | 26.85 | 27.67 | +1.36% | |
| 27.47 | 28.22 | 27.02 | 27.30 | -0.44% | |
| 27.28 | 27.69 | 26.66 | 27.42 | +1.22% | |
| 27.66 | 27.80 | 26.92 | 27.09 | -3.42% | |
| 29.03 | 29.03 | 27.91 | 28.05 | -3.44% | |
| 27.65 | 29.27 | 27.65 | 29.05 | +6.37% | |
| 26.62 | 27.95 | 26.53 | 27.31 | +2.21% | |
| 26.97 | 27.50 | 26.02 | 26.72 | -0.04% | |
| 26.80 | 27.62 | 26.33 | 26.73 | +5.40% | |
| 27.22 | 27.48 | 25.29 | 25.36 | -5.76% | |
| 25.62 | 27.11 | 25.42 | 26.91 | +4.91% | |
| 24.90 | 26.04 | 24.83 | 25.65 | +1.50% | |
| 28.97 | 28.97 | 24.30 | 25.27 | -19.19% | |
| 31.55 | 32.00 | 30.56 | 31.27 | +0.39% | |
| 32.65 | 32.77 | 30.99 | 31.15 | -4.59% | |
| 32.10 | 33.33 | 31.44 | 32.65 | +1.21% | |
| 32.70 | 33.35 | 31.00 | 32.26 | -1.10% | |
| 31.19 | 32.70 | 31.19 | 32.62 | +4.99% | |
| 30.46 | 31.42 | 30.05 | 31.07 | +1.24% | |
| 31.76 | 31.89 | 30.63 | 30.69 | -3.73% | |
| 32.20 | 32.25 | 31.26 | 31.88 | -0.96% | |
| 33.00 | 33.08 | 32.08 | 32.19 | -1.77% | |
| 32.10 | 32.95 | 32.01 | 32.77 | +4.90% | |
| 31.61 | 32.14 | 31.15 | 31.24 | -0.35% | |
| 31.06 | 31.51 | 30.50 | 31.35 | -0.22% | |
| 31.25 | 31.71 | 30.77 | 31.42 | +4.32% | |
| 31.00 | 31.01 | 29.07 | 30.12 | -3.46% | |
| 32.98 | 34.12 | 31.20 | 31.20 | -2.47% | |
| 33.29 | 33.29 | 31.69 | 31.99 | -4.51% | |
| 32.66 | 33.89 | 32.01 | 33.50 | +2.73% | |
| 32.94 | 33.23 | 32.22 | 32.61 | -0.31% | |
| 33.26 | 33.26 | 31.77 | 32.71 | -3.11% | |
| 33.78 | 34.60 | 33.28 | 33.76 | -0.06% | |
| 33.09 | 34.19 | 32.71 | 33.78 | +2.96% | |
| 33.64 | 34.00 | 32.41 | 32.81 | -2.06% | |
| 33.79 | 34.00 | 32.61 | 33.50 | -0.36% | |
| 32.54 | 33.70 | 32.51 | 33.62 | +4.12% | |
| 33.20 | 33.34 | 32.19 | 32.29 | -2.42% | |
| 32.66 | 33.25 | 32.10 | 33.09 | +1.10% | |
| 31.64 | 32.99 | 31.64 | 32.73 | +3.87% | |
| 32.51 | 33.01 | 31.36 | 31.51 | -3.22% | |
| 32.12 | 32.76 | 31.50 | 32.56 | +0.12% | |
| 32.25 | 32.68 | 31.38 | 32.52 | +1.31% | |
| 31.18 | 32.20 | 30.59 | 32.10 | +2.72% | |
| 30.22 | 31.97 | 30.22 | 31.25 | +4.59% | |
| 30.56 | 32.00 | 29.73 | 29.88 | -0.43% | |
| 32.01 | 32.59 | 29.82 | 30.01 | -5.54% | |
| 30.31 | 32.89 | 29.54 | 31.77 | +4.82% | |
| 32.62 | 33.77 | 30.04 | 30.31 | -6.28% | |
| 35.94 | 36.72 | 31.80 | 32.34 | -5.55% | |
| 35.01 | 35.01 | 33.39 | 34.24 | -2.98% | |
| 35.22 | 35.50 | 34.32 | 35.29 | +1.26% | |
| 33.55 | 35.54 | 33.55 | 34.85 | +3.87% | |
| 33.19 | 33.83 | 30.93 | 33.55 | +1.48% | |
| 31.43 | 33.60 | 31.31 | 33.06 | +4.55% | |
| 31.01 | 32.49 | 31.01 | 31.62 | +4.67% | |
| 30.38 | 30.77 | 29.89 | 30.21 | -0.95% | |
| 30.79 | 31.49 | 29.81 | 30.50 | -0.94% | |
| 30.02 | 31.27 | 29.64 | 30.79 | +0.59% | |
| 30.06 | 31.26 | 30.03 | 30.61 | +2.68% | |
| 28.79 | 30.13 | 28.53 | 29.81 | +5.67% | |
| 29.53 | 29.53 | 28.09 | 28.21 | -3.85% | |
| 29.68 | 30.54 | 28.95 | 29.34 | -1.71% | |
| 30.50 | 31.92 | 29.64 | 29.85 | -4.23% | |
| 30.43 | 31.43 | 30.43 | 31.17 | +3.08% | |
| 28.70 | 30.46 | 27.87 | 30.24 | +4.82% | |
| 29.04 | 29.71 | 28.55 | 28.85 | +0.77% | |
| 29.90 | 29.90 | 28.11 | 28.63 | -3.28% | |
| 28.38 | 30.00 | 27.65 | 29.60 | +4.59% | |
| 28.46 | 29.46 | 28.22 | 28.30 | -2.08% | |
| 28.51 | 29.21 | 28.04 | 28.90 | +1.40% | |
| 28.11 | 28.94 | 27.80 | 28.50 | +1.39% | |
| 28.27 | 28.87 | 27.84 | 28.11 | +0.32% | |
| 29.11 | 29.11 | 27.82 | 28.02 | -4.50% | |
| 29.42 | 29.87 | 28.92 | 29.34 | -0.91% | |
| 29.39 | 30.37 | 29.24 | 29.61 | +0.37% | |
| 27.69 | 29.51 | 27.32 | 29.50 | +3.18% | |
| 30.66 | 31.00 | 28.53 | 28.59 | -7.77% | |
| 31.01 | 32.25 | 29.52 | 31.00 | -1.74% | |
| 31.90 | 32.69 | 31.40 | 31.55 | -0.25% | |
| 31.61 | 31.65 | 29.30 | 31.63 | -1.98% | |
| 31.88 | 32.36 | 31.04 | 32.27 | -0.31% | |
| 32.24 | 32.49 | 31.55 | 32.37 | -0.12% | |
| 33.43 | 33.43 | 32.00 | 32.41 | -1.94% | |
| 34.34 | 35.00 | 33.00 | 33.05 | -2.31% | |
| 33.60 | 35.25 | 32.39 | 33.83 | +0.86% | |
| 33.82 | 34.05 | 32.31 | 33.54 | -0.83% | |
| 32.63 | 33.95 | 32.29 | 33.82 | +4.06% | |
| 32.32 | 33.00 | 32.09 | 32.50 | +0.18% | |
| 32.58 | 33.92 | 32.01 | 32.44 | +0.75% | |
| 32.04 | 32.93 | 31.23 | 32.20 | -0.09% | |
| 31.87 | 32.93 | 31.44 | 32.23 | +1.19% | |
| 33.64 | 33.64 | 30.80 | 31.85 | -4.64% | |
| 32.59 | 33.60 | 32.00 | 33.40 | +2.64% | |
| 32.33 | 33.67 | 32.04 | 32.54 | +0.87% | |
| 31.13 | 32.53 | 30.89 | 32.26 | +2.54% | |
| 29.97 | 31.62 | 29.97 | 31.46 | +7.34% | |
| 29.72 | 29.83 | 28.82 | 29.31 | -2.50% | |
| 30.98 | 31.65 | 29.34 | 30.06 | -3.22% | |
| 29.68 | 31.06 | 29.68 | 31.06 | +4.44% | |
| 29.15 | 30.75 | 28.89 | 29.74 | +2.98% | |
| 28.97 | 29.96 | 28.65 | 28.88 | -1.87% | |
| 29.05 | 30.00 | 28.61 | 29.43 | +1.90% | |
| 29.98 | 30.24 | 28.71 | 28.88 | -4.05% | |
| 30.24 | 30.40 | 29.75 | 30.10 | -0.76% | |
| 29.78 | 31.03 | 29.78 | 30.33 | +1.74% | |
| 30.60 | 31.08 | 29.74 | 29.81 | -2.26% | |
| 30.65 | 31.21 | 30.50 | 30.50 | +0.69% | |
| 30.65 | 31.37 | 29.55 | 30.29 | +0.40% | |
| 31.51 | 31.96 | 29.83 | 30.17 | -7.17% | |
| 31.68 | 32.72 | 31.68 | 32.50 | +2.14% | |
| 31.77 | 32.25 | 31.43 | 31.82 | +1.24% | |
| 32.50 | 32.50 | 31.15 | 31.43 | -3.41% | |
| 32.61 | 33.46 | 32.00 | 32.54 | +1.24% | |
| 32.27 | 33.00 | 31.69 | 32.14 | -0.56% | |
| 32.45 | 32.70 | 31.48 | 32.32 | +0.34% | |
| 31.40 | 32.23 | 30.83 | 32.21 | +2.74% | |
| 31.73 | 32.17 | 31.10 | 31.35 | -0.82% | |
| 32.34 | 32.90 | 29.66 | 31.61 | -1.74% | |
| 31.65 | 34.25 | 31.55 | 32.17 | +5.23% | |
| 30.55 | 31.74 | 29.86 | 30.57 | +0.69% | |
| 31.11 | 31.11 | 30.14 | 30.36 | -2.03% | |
| 32.10 | 32.43 | 30.82 | 30.99 | -3.85% | |
| 32.54 | 32.97 | 31.96 | 32.23 | -2.27% | |
| 32.68 | 33.77 | 32.08 | 32.98 | +1.04% | |
| 32.19 | 33.37 | 31.81 | 32.64 | +1.84% | |
| 32.16 | 32.92 | 31.86 | 32.05 | -1.08% | |
| 31.99 | 33.21 | 31.82 | 32.40 | +0.50% | |
| 32.32 | 33.48 | 31.95 | 32.24 | -0.03% | |
| 32.45 | 33.64 | 32.04 | 32.25 | +0.19% | |
| 32.56 | 33.45 | 31.91 | 32.19 | -0.43% | |
| 31.89 | 32.81 | 31.38 | 32.33 | -0.15% | |
| 32.95 | 33.65 | 31.46 | 32.38 | -0.64% | |
| 33.00 | 36.48 | 31.29 | 32.59 | +11.27% | |
| 28.56 | 29.63 | 27.63 | 29.29 | +2.52% | |
| 28.13 | 28.87 | 27.99 | 28.57 | +0.21% | |
| 27.47 | 28.90 | 27.45 | 28.51 | +2.70% | |
| 27.99 | 28.38 | 27.53 | 27.76 | -0.39% | |
| 28.92 | 28.92 | 27.85 | 27.87 | -2.14% | |
| 29.15 | 29.42 | 28.12 | 28.48 | -3.03% | |
| 26.75 | 29.80 | 26.75 | 29.37 | +14.77% | |
| 25.12 | 26.10 | 25.12 | 25.59 | +2.81% | |
| 25.22 | 25.36 | 24.71 | 24.89 | -3.15% | |
| 25.88 | 25.88 | 25.36 | 25.70 | +0.67% | |
| 25.36 | 25.90 | 25.05 | 25.53 | +2.04% | |
| 24.72 | 25.41 | 24.50 | 25.02 | +2.21% | |
| 24.25 | 24.80 | 23.64 | 24.48 | +1.87% | |
| 24.00 | 24.23 | 23.17 | 24.03 | +4.39% | |
| 24.15 | 25.22 | 23.01 | 23.02 | -1.24% | |
| 23.48 | 24.00 | 23.20 | 23.31 | -0.47% | |
| 23.52 | 23.93 | 23.08 | 23.42 | -0.76% | |
| 24.00 | 24.55 | 23.47 | 23.60 | -2.64% | |
| 25.17 | 25.60 | 24.10 | 24.24 | -7.66% | |
| 27.38 | 27.80 | 26.09 | 26.25 | -4.06% | |
| 27.36 | 27.75 | 26.79 | 27.36 | -0.33% | |
| 27.81 | 27.83 | 26.68 | 27.45 | -1.79% | |
| 28.58 | 28.94 | 27.55 | 27.95 | +0.54% | |
| 27.58 | 28.53 | 27.13 | 27.80 | -0.25% | |
| 28.09 | 28.53 | 27.09 | 27.87 | -1.17% | |
| 27.88 | 28.89 | 26.95 | 28.20 | +2.14% | |
| 27.52 | 28.52 | 26.34 | 27.61 | -1.11% | |
| 27.67 | 28.20 | 26.77 | 27.92 | +0.72% | |
| 27.05 | 28.21 | 27.04 | 27.72 | +1.65% | |
| 28.17 | 28.82 | 26.27 | 27.27 | -3.33% | |
| 28.08 | 29.13 | 27.62 | 28.21 | +0.75% | |
| 28.44 | 29.55 | 27.64 | 28.00 | -1.55% | |
| 29.09 | 29.89 | 27.68 | 28.44 | -1.15% | |
| 29.08 | 29.94 | 28.75 | 28.77 | +0.88% | |
| 27.33 | 29.09 | 27.20 | 28.52 | +4.70% | |
| 27.02 | 27.94 | 26.20 | 27.24 | +0.26% | |
| 26.20 | 27.75 | 25.45 | 27.17 | +3.66% | |
| 24.73 | 26.31 | 24.73 | 26.21 | +6.11% | |
| 25.00 | 25.43 | 24.33 | 24.70 | -1.79% | |
| 26.50 | 26.87 | 25.14 | 25.15 | -5.09% | |
| 25.96 | 26.58 | 25.60 | 26.50 | +4.00% | |
| 25.22 | 26.23 | 24.04 | 25.48 | -1.55% | |
| 26.48 | 27.47 | 25.55 | 25.88 | +2.98% | |
| 26.93 | 27.75 | 25.00 | 25.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PPIH chart for longer ranges.