PPL Corporate Units Stock Price History
NYSE: PPLCUtilitiesElectric Utilities: CentralUSD
46.25+0.3899 (+0.85%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
PPLC price history at a glance
The price history for PPL Corporate Units (PPLC) on this page begins on February 23, 2026, when the stock closed at $50.01; it most recently closed at $46.25 on October 5, 2026. The highest price in this record is $52.57, reached on April 13, 2026; the latest close is 12.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $52.57
- Date of high
- Apr 13, 2026
- Low since 2026
- $43.74
- Date of low
- Sep 21, 2026
- 52-week high
- $52.57
- 52-week low
- $43.74
- Last close
- $46.25
PPLC returns
1 week
+3.51%
1 month
+0.04%
3 months
-4.26%
6 months
-11.53%
PPLC price return, excluding dividends.
PPLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.93 | 46.25 | 46.06 | 46.25 | +0.85% | |
| 45.57 | 45.99 | 45.56 | 45.86 | +0.28% | |
| 45.22 | 45.75 | 45.62 | 45.73 | +0.55% | |
| 44.86 | 45.53 | 44.86 | 45.48 | +1.50% | |
| 44.49 | 45.06 | 44.49 | 44.81 | +0.29% | |
| 45.04 | 45.13 | 44.66 | 44.68 | 0.00% | |
| 45.02 | 45.02 | 44.23 | 44.68 | -0.73% | |
| 44.48 | 45.02 | 44.48 | 45.01 | +0.94% | |
| 44.01 | 44.69 | 44.01 | 44.59 | +1.02% | |
| 44.34 | 44.34 | 44.00 | 44.14 | +0.11% | |
| 44.45 | 44.45 | 43.74 | 44.09 | -0.47% | |
| 44.49 | 44.49 | 44.09 | 44.30 | -0.25% | |
| 45.03 | 45.03 | 44.40 | 44.41 | -1.07% | |
| 45.04 | 45.30 | 44.88 | 44.89 | -0.40% | |
| 45.58 | 45.58 | 45.07 | 45.07 | -0.62% | |
| 45.28 | 45.46 | 45.28 | 45.35 | -0.31% | |
| 45.59 | 45.69 | 45.39 | 45.49 | +0.33% | |
| 45.48 | 45.59 | 45.30 | 45.34 | -0.04% | |
| 45.66 | 45.66 | 45.29 | 45.36 | -1.13% | |
| 46.29 | 46.29 | 45.65 | 45.88 | -0.26% | |
| 46.04 | 46.33 | 46.00 | 46.00 | -0.20% | |
| 46.44 | 46.44 | 46.09 | 46.09 | -0.30% | |
| 46.62 | 46.72 | 46.19 | 46.23 | -1.22% | |
| 46.62 | 47.26 | 46.62 | 46.80 | +1.10% | |
| 46.73 | 46.81 | 46.29 | 46.29 | -1.80% | |
| 46.34 | 47.14 | 46.34 | 47.14 | +1.95% | |
| 45.94 | 46.43 | 45.81 | 46.24 | +0.67% | |
| 45.97 | 46.20 | 45.91 | 45.93 | -0.50% | |
| 45.81 | 46.18 | 45.70 | 46.16 | +0.17% | |
| 46.72 | 46.72 | 45.90 | 46.08 | -0.52% | |
| 46.43 | 46.43 | 46.24 | 46.32 | -0.79% | |
| 47.15 | 47.15 | 46.69 | 46.69 | -0.55% | |
| 45.96 | 46.95 | 45.96 | 46.95 | +1.32% | |
| 46.40 | 46.69 | 46.04 | 46.34 | +0.46% | |
| 46.52 | 46.56 | 46.03 | 46.13 | -1.31% | |
| 47.00 | 47.08 | 46.70 | 46.74 | -0.72% | |
| 47.32 | 47.32 | 46.74 | 47.08 | -0.06% | |
| 47.29 | 48.02 | 47.01 | 47.11 | -0.84% | |
| 46.91 | 47.65 | 46.91 | 47.51 | +0.02% | |
| 47.39 | 47.55 | 47.20 | 47.50 | +0.70% | |
| 47.39 | 47.39 | 47.09 | 47.17 | +0.23% | |
| 47.09 | 47.18 | 46.90 | 47.06 | +0.53% | |
| 46.99 | 47.02 | 46.76 | 46.81 | +0.34% | |
| 47.90 | 47.90 | 46.47 | 46.65 | -0.89% | |
| 46.69 | 47.26 | 46.46 | 47.07 | +1.60% | |
| 46.62 | 46.62 | 46.17 | 46.33 | -0.54% | |
| 46.76 | 46.76 | 46.52 | 46.58 | -0.58% | |
| 46.50 | 47.14 | 46.50 | 46.85 | -0.06% | |
| 47.23 | 47.33 | 46.74 | 46.88 | -0.21% | |
| 47.27 | 47.36 | 46.98 | 46.98 | -2.13% | |
| 48.00 | 48.28 | 47.59 | 48.00 | -0.25% | |
| 48.68 | 49.02 | 48.12 | 48.12 | -1.27% | |
| 48.96 | 49.23 | 48.64 | 48.74 | +0.66% | |
| 49.02 | 49.02 | 48.35 | 48.42 | -0.29% | |
| 48.62 | 49.15 | 48.00 | 48.56 | -0.27% | |
| 48.61 | 48.99 | 48.61 | 48.69 | +0.39% | |
| 47.78 | 48.57 | 47.78 | 48.50 | +1.29% | |
| 47.75 | 47.90 | 47.73 | 47.88 | -0.44% | |
| 48.16 | 48.58 | 48.09 | 48.09 | -0.76% | |
| 49.49 | 49.49 | 48.31 | 48.46 | -0.98% | |
| 48.41 | 48.94 | 48.41 | 48.94 | +1.28% | |
| 48.92 | 48.92 | 48.23 | 48.32 | -0.66% | |
| 48.38 | 49.18 | 48.30 | 48.64 | -0.06% | |
| 48.03 | 48.73 | 48.03 | 48.67 | +0.75% | |
| 48.38 | 48.48 | 48.11 | 48.31 | +0.54% | |
| 48.98 | 48.98 | 47.99 | 48.05 | -0.66% | |
| 48.64 | 48.85 | 47.97 | 48.37 | +1.17% | |
| 48.81 | 49.75 | 47.81 | 47.81 | -0.79% | |
| 49.47 | 49.47 | 48.19 | 48.19 | -2.09% | |
| 48.58 | 49.42 | 48.28 | 49.22 | +2.14% | |
| 49.11 | 49.40 | 48.17 | 48.19 | -1.79% | |
| 49.77 | 49.77 | 48.61 | 49.07 | -0.47% | |
| 49.12 | 49.70 | 48.97 | 49.30 | +0.18% | |
| 49.32 | 49.72 | 49.13 | 49.21 | -0.28% | |
| 49.53 | 49.70 | 48.94 | 49.35 | -0.22% | |
| 48.64 | 49.65 | 48.64 | 49.46 | +1.69% | |
| 48.13 | 48.95 | 48.13 | 48.64 | +2.31% | |
| 48.15 | 48.37 | 47.54 | 47.54 | -0.83% | |
| 48.38 | 48.59 | 47.88 | 47.94 | -0.50% | |
| 48.79 | 48.79 | 48.05 | 48.18 | -1.57% | |
| 49.19 | 49.30 | 48.82 | 48.95 | +0.04% | |
| 48.94 | 49.24 | 48.53 | 48.93 | +0.85% | |
| 48.06 | 48.67 | 48.03 | 48.52 | +0.39% | |
| 47.95 | 48.66 | 47.90 | 48.33 | +0.56% | |
| 48.45 | 48.49 | 47.83 | 48.06 | -0.27% | |
| 48.03 | 48.44 | 47.60 | 48.19 | +0.46% | |
| 48.04 | 48.21 | 47.85 | 47.97 | -0.17% | |
| 47.59 | 48.46 | 47.54 | 48.05 | +0.88% | |
| 47.48 | 47.84 | 47.28 | 47.63 | -0.06% | |
| 47.40 | 48.32 | 47.40 | 47.66 | +0.55% | |
| 47.20 | 47.55 | 46.99 | 47.40 | +0.42% | |
| 47.46 | 47.62 | 47.11 | 47.20 | -1.48% | |
| 48.16 | 48.42 | 47.62 | 47.91 | -0.19% | |
| 48.53 | 51.99 | 47.89 | 48.00 | -0.72% | |
| 48.48 | 48.50 | 48.19 | 48.35 | -0.14% | |
| 48.86 | 49.02 | 48.30 | 48.42 | -0.90% | |
| 48.61 | 49.01 | 48.60 | 48.86 | +0.80% | |
| 47.65 | 49.08 | 47.65 | 48.47 | +1.61% | |
| 48.28 | 48.28 | 47.66 | 47.70 | -0.58% | |
| 47.90 | 48.04 | 47.71 | 47.98 | +1.05% | |
| 47.59 | 47.74 | 47.28 | 47.48 | -0.11% | |
| 48.09 | 48.09 | 47.43 | 47.53 | -1.57% | |
| 48.14 | 48.41 | 48.05 | 48.29 | +0.08% | |
| 48.27 | 48.42 | 48.00 | 48.25 | -1.17% | |
| 48.67 | 49.02 | 48.51 | 48.82 | +0.29% | |
| 47.98 | 48.99 | 47.98 | 48.68 | +0.85% | |
| 49.25 | 49.25 | 48.00 | 48.27 | -1.69% | |
| 48.94 | 49.23 | 48.89 | 49.10 | -0.24% | |
| 49.76 | 49.76 | 49.02 | 49.22 | -0.79% | |
| 49.98 | 49.98 | 49.54 | 49.61 | -0.26% | |
| 49.74 | 49.98 | 49.55 | 49.74 | +0.53% | |
| 50.07 | 50.40 | 49.48 | 49.48 | -1.90% | |
| 51.71 | 51.89 | 50.13 | 50.44 | -1.66% | |
| 51.93 | 51.93 | 51.29 | 51.29 | -0.93% | |
| 51.60 | 51.77 | 51.37 | 51.77 | +0.96% | |
| 51.69 | 51.71 | 51.28 | 51.28 | -0.50% | |
| 51.51 | 51.79 | 51.22 | 51.54 | +0.37% | |
| 50.96 | 51.39 | 50.96 | 51.35 | +1.24% | |
| 51.32 | 51.32 | 50.45 | 50.72 | -0.69% | |
| 51.11 | 51.67 | 51.07 | 51.07 | -0.68% | |
| 51.84 | 51.85 | 51.37 | 51.42 | -0.29% | |
| 52.46 | 52.46 | 51.57 | 51.57 | -0.75% | |
| 52.02 | 52.07 | 51.65 | 51.96 | -0.02% | |
| 52.22 | 52.23 | 51.78 | 51.97 | -0.80% | |
| 52.15 | 52.57 | 52.01 | 52.39 | +0.25% | |
| 52.29 | 52.29 | 52.26 | 52.26 | -0.04% | |
| 52.40 | 52.44 | 52.28 | 52.28 | -0.19% | |
| 52.16 | 52.38 | 52.07 | 52.38 | +0.50% | |
| 51.62 | 52.12 | 51.54 | 52.12 | +1.05% | |
| 51.60 | 51.60 | 51.48 | 51.58 | +0.23% | |
| 51.50 | 51.65 | 51.44 | 51.46 | 0.00% | |
| 51.41 | 51.50 | 51.17 | 51.46 | +0.53% | |
| 50.96 | 51.20 | 50.91 | 51.19 | -0.19% | |
| 51.00 | 51.29 | 49.34 | 51.29 | +0.55% | |
| 50.71 | 51.38 | 50.01 | 51.01 | +1.41% | |
| 50.29 | 51.03 | 50.29 | 50.30 | -0.44% | |
| 50.48 | 50.68 | 50.40 | 50.52 | +0.40% | |
| 50.58 | 50.70 | 50.23 | 50.32 | +0.46% | |
| 48.83 | 50.58 | 48.83 | 50.09 | +0.60% | |
| 49.96 | 51.23 | 49.79 | 49.79 | -0.06% | |
| 50.28 | 50.28 | 49.82 | 49.82 | -1.76% | |
| 51.18 | 51.18 | 50.58 | 50.71 | -0.69% | |
| 51.14 | 51.17 | 51.06 | 51.06 | -0.47% | |
| 51.50 | 51.76 | 51.30 | 51.30 | -0.66% | |
| 51.50 | 51.98 | 51.49 | 51.64 | +0.21% | |
| 51.36 | 51.90 | 50.85 | 51.53 | +0.86% | |
| 51.02 | 51.48 | 50.94 | 51.09 | +0.69% | |
| 50.74 | 50.93 | 50.33 | 50.74 | -0.24% | |
| 51.15 | 51.25 | 50.50 | 50.86 | -0.97% | |
| 50.55 | 51.36 | 50.55 | 51.36 | -0.14% | |
| 50.13 | 51.43 | 50.13 | 51.43 | +0.90% | |
| 50.99 | 52.51 | 50.37 | 50.97 | -0.06% | |
| 50.77 | 51.00 | 50.77 | 51.00 | -0.97% | |
| 50.00 | 51.50 | 48.75 | 51.50 | +0.98% | |
| 50.01 | 51.00 | 50.01 | 51.00 | +1.98% | |
| 50.00 | 51.25 | 48.80 | 50.01 | -2.93% | |
| 50.26 | 51.52 | 50.26 | 51.52 | +1.52% | |
| 50.25 | 51.05 | 50.25 | 50.75 | -0.28% | |
| 50.35 | 50.89 | 50.00 | 50.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PPLC chart for longer ranges.