Franklin Premier Income Stock Price History
NYSE: PPTFinanceFinance CompaniesUSD
3.25+0.02 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PPT price history at a glance
The price history for Franklin Premier Income (PPT) on this page begins on February 15, 1988, when the stock closed at $10.00; it most recently closed at $3.25 on October 5, 2026. The highest price in this record is $10.13, reached on February 15, 1988; the latest close is 67.9% below that peak. Across the 37 complete calendar years in the table, PPT finished higher in 17 and lower in 20. Its best year was 2009 (+48.8%) and its worst was 2008 (-34.5%).
Over roughly 39 years the share price changed -67.5%, a -2.9% compound annual price return (excluding dividends). In the last 12 months alone, PPT has lost 11.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1988
- $10.13
- Date of high
- Feb 15, 1988
- Low since 1988
- $2.59
- Date of low
- Mar 9, 2009
- 52-week high
- $3.71
- 52-week low
- $3.22
- IPO year
- 1988
- Last close
- $3.25
PPT returns
1 week
-0.61%
1 month
-3.85%
3 months
-5.52%
6 months
-7.93%
Year to date
-8.19%
1 year
-11.92%
3 years
-3.87%
5 years
-28.22%
PPT price return, excluding dividends.
PPT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.25 | -8.45% |
| 2025 | 3.55 | -1.11% |
| 2024 | 3.59 | +0.56% |
| 2023 | 3.57 | -1.65% |
| 2022 | 3.63 | -14.99% |
| 2021 | 4.27 | -8.17% |
| 2020 | 4.65 | -15.45% |
| 2019 | 5.50 | +15.30% |
| 2018 | 4.77 | -10.51% |
| 2017 | 5.33 | +7.24% |
| 2016 | 4.97 | +0.40% |
| 2015 | 4.95 | -6.07% |
| 2014 | 5.27 | -3.48% |
| 2013 | 5.46 | 0.00% |
| 2012 | 5.46 | +5.20% |
| 2011 | 5.19 | -17.36% |
| 2010 | 6.28 | +2.45% |
| 2009 | 6.13 | +48.79% |
| 2008 | 4.12 | -34.50% |
| 2007 | 6.29 | -2.18% |
| 2006 | 6.43 | +5.93% |
| 2005 | 6.07 | -7.75% |
| 2004 | 6.58 | -0.15% |
| 2003 | 6.59 | +5.78% |
| 2002 | 6.23 | +1.80% |
| 2001 | 6.12 | -0.08% |
| 2000 | 6.13 | +1.03% |
| 1999 | 6.06 | -26.52% |
| 1998 | 8.25 | -2.94% |
| 1997 | 8.50 | +9.68% |
| 1996 | 7.75 | +1.64% |
| 1995 | 7.63 | +10.91% |
| 1994 | 6.88 | -16.67% |
| 1993 | 8.25 | +3.13% |
| 1992 | 8.00 | +3.23% |
| 1991 | 7.75 | +8.77% |
| 1990 | 7.13 | -10.94% |
| 1989 | 8.00 | -11.11% |
| 1988* | 9.00 | -10.00% |
* Partial year: the record begins after the start of 1988; return measured from the first available close.
2026 return is year to date.
PPT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.23 | 3.25 | 3.23 | 3.25 | +0.62% | |
| 3.24 | 3.26 | 3.22 | 3.23 | -0.62% | |
| 3.27 | 3.28 | 3.25 | 3.25 | -0.91% | |
| 3.27 | 3.31 | 3.26 | 3.28 | +0.31% | |
| 3.26 | 3.28 | 3.26 | 3.27 | 0.00% | |
| 3.27 | 3.31 | 3.27 | 3.27 | -0.30% | |
| 3.27 | 3.32 | 3.23 | 3.28 | 0.00% | |
| 3.26 | 3.30 | 3.24 | 3.28 | +1.23% | |
| 3.23 | 3.25 | 3.23 | 3.24 | 0.00% | |
| 3.24 | 3.26 | 3.24 | 3.24 | -0.31% | |
| 3.25 | 3.26 | 3.25 | 3.25 | -0.61% | |
| 3.27 | 3.27 | 3.25 | 3.27 | 0.00% | |
| 3.28 | 3.31 | 3.25 | 3.27 | -1.51% | |
| 3.33 | 3.34 | 3.31 | 3.32 | +0.30% | |
| 3.32 | 3.33 | 3.31 | 3.31 | -0.60% | |
| 3.33 | 3.35 | 3.31 | 3.33 | -0.30% | |
| 3.32 | 3.35 | 3.32 | 3.34 | +0.60% | |
| 3.30 | 3.32 | 3.30 | 3.32 | +0.61% | |
| 3.31 | 3.32 | 3.30 | 3.30 | -0.60% | |
| 3.31 | 3.32 | 3.28 | 3.32 | +0.30% | |
| 3.32 | 3.34 | 3.31 | 3.31 | -0.30% | |
| 3.35 | 3.36 | 3.32 | 3.32 | -1.78% | |
| 3.40 | 3.41 | 3.38 | 3.38 | -0.59% | |
| 3.39 | 3.41 | 3.39 | 3.40 | 0.00% | |
| 3.40 | 3.41 | 3.40 | 3.40 | 0.00% | |
| 3.42 | 3.44 | 3.40 | 3.40 | -0.58% | |
| 3.41 | 3.43 | 3.41 | 3.42 | 0.00% | |
| 3.42 | 3.44 | 3.40 | 3.42 | -0.58% | |
| 3.46 | 3.47 | 3.42 | 3.44 | -0.58% | |
| 3.46 | 3.47 | 3.45 | 3.46 | +0.29% | |
| 3.44 | 3.47 | 3.44 | 3.45 | +0.29% | |
| 3.45 | 3.46 | 3.44 | 3.44 | -0.86% | |
| 3.43 | 3.47 | 3.43 | 3.47 | +0.87% | |
| 3.42 | 3.46 | 3.41 | 3.44 | 0.00% | |
| 3.44 | 3.45 | 3.44 | 3.44 | 0.00% | |
| 3.44 | 3.45 | 3.43 | 3.44 | 0.00% | |
| 3.45 | 3.46 | 3.42 | 3.44 | -0.29% | |
| 3.46 | 3.48 | 3.44 | 3.45 | 0.00% | |
| 3.44 | 3.47 | 3.44 | 3.45 | -0.29% | |
| 3.47 | 3.48 | 3.46 | 3.46 | -0.29% | |
| 3.47 | 3.49 | 3.46 | 3.47 | +0.58% | |
| 3.45 | 3.47 | 3.45 | 3.45 | -0.58% | |
| 3.44 | 3.47 | 3.44 | 3.47 | +0.58% | |
| 3.43 | 3.46 | 3.42 | 3.45 | +0.58% | |
| 3.43 | 3.45 | 3.42 | 3.43 | -0.29% | |
| 3.41 | 3.45 | 3.41 | 3.44 | +0.58% | |
| 3.42 | 3.43 | 3.42 | 3.42 | -0.29% | |
| 3.41 | 3.44 | 3.41 | 3.43 | +0.29% | |
| 3.39 | 3.43 | 3.39 | 3.42 | +0.88% | |
| 3.39 | 3.41 | 3.37 | 3.39 | +0.30% | |
| 3.37 | 3.39 | 3.37 | 3.38 | 0.00% | |
| 3.37 | 3.39 | 3.37 | 3.38 | 0.00% | |
| 3.37 | 3.39 | 3.37 | 3.38 | 0.00% | |
| 3.38 | 3.39 | 3.37 | 3.38 | 0.00% | |
| 3.38 | 3.40 | 3.38 | 3.38 | -1.17% | |
| 3.41 | 3.43 | 3.41 | 3.42 | -0.29% | |
| 3.42 | 3.44 | 3.42 | 3.43 | -0.29% | |
| 3.42 | 3.44 | 3.42 | 3.44 | +0.29% | |
| 3.42 | 3.43 | 3.42 | 3.43 | +0.29% | |
| 3.42 | 3.43 | 3.42 | 3.42 | -0.29% | |
| 3.43 | 3.44 | 3.43 | 3.43 | 0.00% | |
| 3.42 | 3.44 | 3.42 | 3.43 | 0.00% | |
| 3.43 | 3.44 | 3.43 | 3.43 | 0.00% | |
| 3.44 | 3.45 | 3.43 | 3.43 | -0.29% | |
| 3.45 | 3.45 | 3.44 | 3.44 | -0.29% | |
| 3.44 | 3.46 | 3.44 | 3.45 | +0.29% | |
| 3.45 | 3.46 | 3.44 | 3.44 | -0.58% | |
| 3.45 | 3.47 | 3.45 | 3.46 | 0.00% | |
| 3.46 | 3.47 | 3.45 | 3.46 | 0.00% | |
| 3.46 | 3.48 | 3.46 | 3.46 | -0.29% | |
| 3.47 | 3.49 | 3.47 | 3.47 | -0.57% | |
| 3.46 | 3.49 | 3.45 | 3.49 | +1.16% | |
| 3.43 | 3.45 | 3.43 | 3.45 | +0.58% | |
| 3.43 | 3.45 | 3.43 | 3.43 | -0.29% | |
| 3.43 | 3.44 | 3.42 | 3.44 | +0.58% | |
| 3.42 | 3.43 | 3.41 | 3.42 | 0.00% | |
| 3.44 | 3.44 | 3.41 | 3.42 | -0.87% | |
| 3.44 | 3.45 | 3.44 | 3.45 | +0.29% | |
| 3.44 | 3.45 | 3.44 | 3.44 | 0.00% | |
| 3.44 | 3.46 | 3.44 | 3.44 | -0.29% | |
| 3.45 | 3.46 | 3.45 | 3.45 | -0.29% | |
| 3.43 | 3.46 | 3.43 | 3.46 | +0.58% | |
| 3.43 | 3.44 | 3.42 | 3.44 | +0.29% | |
| 3.43 | 3.44 | 3.42 | 3.43 | -0.29% | |
| 3.43 | 3.44 | 3.43 | 3.44 | 0.00% | |
| 3.43 | 3.45 | 3.42 | 3.44 | 0.00% | |
| 3.45 | 3.46 | 3.42 | 3.44 | 0.00% | |
| 3.44 | 3.46 | 3.43 | 3.44 | -0.86% | |
| 3.48 | 3.48 | 3.46 | 3.47 | 0.00% | |
| 3.49 | 3.50 | 3.46 | 3.47 | 0.00% | |
| 3.46 | 3.48 | 3.46 | 3.47 | -0.29% | |
| 3.47 | 3.49 | 3.46 | 3.48 | -0.29% | |
| 3.46 | 3.49 | 3.45 | 3.49 | +0.87% | |
| 3.44 | 3.46 | 3.44 | 3.46 | +0.58% | |
| 3.43 | 3.45 | 3.42 | 3.44 | 0.00% | |
| 3.45 | 3.46 | 3.44 | 3.44 | +0.29% | |
| 3.43 | 3.44 | 3.43 | 3.43 | -0.29% | |
| 3.41 | 3.44 | 3.41 | 3.44 | 0.00% | |
| 3.43 | 3.45 | 3.43 | 3.44 | +0.29% | |
| 3.45 | 3.45 | 3.42 | 3.43 | -0.29% | |
| 3.46 | 3.47 | 3.43 | 3.44 | -0.29% | |
| 3.46 | 3.48 | 3.45 | 3.45 | -1.15% | |
| 3.47 | 3.49 | 3.47 | 3.49 | +0.58% | |
| 3.48 | 3.49 | 3.46 | 3.47 | -0.57% | |
| 3.50 | 3.50 | 3.48 | 3.49 | -0.29% | |
| 3.51 | 3.53 | 3.50 | 3.50 | -0.85% | |
| 3.50 | 3.53 | 3.50 | 3.53 | +0.57% | |
| 3.49 | 3.51 | 3.49 | 3.51 | +0.57% | |
| 3.49 | 3.50 | 3.49 | 3.49 | 0.00% | |
| 3.49 | 3.50 | 3.49 | 3.49 | 0.00% | |
| 3.50 | 3.51 | 3.49 | 3.49 | -0.57% | |
| 3.49 | 3.52 | 3.49 | 3.51 | 0.00% | |
| 3.50 | 3.51 | 3.48 | 3.51 | +0.86% | |
| 3.50 | 3.50 | 3.48 | 3.48 | 0.00% | |
| 3.48 | 3.49 | 3.48 | 3.48 | -0.29% | |
| 3.48 | 3.51 | 3.48 | 3.49 | 0.00% | |
| 3.48 | 3.49 | 3.48 | 3.49 | +0.29% | |
| 3.51 | 3.52 | 3.48 | 3.48 | -1.69% | |
| 3.54 | 3.55 | 3.53 | 3.54 | 0.00% | |
| 3.55 | 3.56 | 3.53 | 3.54 | -0.28% | |
| 3.54 | 3.57 | 3.54 | 3.55 | 0.00% | |
| 3.54 | 3.56 | 3.54 | 3.55 | +0.57% | |
| 3.54 | 3.56 | 3.53 | 3.53 | -0.28% | |
| 3.54 | 3.56 | 3.53 | 3.54 | -0.28% | |
| 3.53 | 3.56 | 3.53 | 3.55 | +0.57% | |
| 3.52 | 3.56 | 3.51 | 3.53 | 0.00% | |
| 3.52 | 3.54 | 3.52 | 3.53 | 0.00% | |
| 3.51 | 3.53 | 3.50 | 3.53 | +0.57% | |
| 3.51 | 3.54 | 3.51 | 3.51 | +0.29% | |
| 3.52 | 3.54 | 3.50 | 3.50 | -1.13% | |
| 3.58 | 3.58 | 3.54 | 3.54 | -1.67% | |
| 3.59 | 3.62 | 3.58 | 3.60 | -0.28% | |
| 3.55 | 3.62 | 3.55 | 3.61 | +1.69% | |
| 3.52 | 3.58 | 3.50 | 3.55 | +1.14% | |
| 3.47 | 3.52 | 3.45 | 3.51 | +2.03% | |
| 3.48 | 3.48 | 3.43 | 3.44 | -0.86% | |
| 3.48 | 3.51 | 3.47 | 3.47 | -1.14% | |
| 3.49 | 3.51 | 3.48 | 3.51 | +0.86% | |
| 3.51 | 3.51 | 3.48 | 3.48 | -1.14% | |
| 3.51 | 3.52 | 3.49 | 3.52 | +1.15% | |
| 3.52 | 3.54 | 3.47 | 3.48 | -0.57% | |
| 3.51 | 3.52 | 3.50 | 3.50 | -0.85% | |
| 3.55 | 3.55 | 3.53 | 3.53 | 0.00% | |
| 3.52 | 3.55 | 3.52 | 3.53 | +0.57% | |
| 3.53 | 3.54 | 3.51 | 3.51 | -0.28% | |
| 3.52 | 3.53 | 3.51 | 3.52 | 0.00% | |
| 3.48 | 3.52 | 3.48 | 3.52 | 0.00% | |
| 3.53 | 3.53 | 3.51 | 3.52 | 0.00% | |
| 3.48 | 3.55 | 3.48 | 3.52 | +0.86% | |
| 3.53 | 3.54 | 3.46 | 3.49 | -1.41% | |
| 3.58 | 3.59 | 3.53 | 3.54 | -0.84% | |
| 3.60 | 3.60 | 3.57 | 3.57 | -0.28% | |
| 3.58 | 3.60 | 3.57 | 3.58 | +0.28% | |
| 3.62 | 3.62 | 3.57 | 3.57 | -1.38% | |
| 3.65 | 3.65 | 3.61 | 3.62 | -0.82% | |
| 3.63 | 3.65 | 3.62 | 3.65 | +0.55% | |
| 3.63 | 3.64 | 3.62 | 3.63 | 0.00% | |
| 3.61 | 3.63 | 3.61 | 3.63 | +0.55% | |
| 3.61 | 3.64 | 3.61 | 3.61 | -0.28% | |
| 3.63 | 3.63 | 3.61 | 3.62 | 0.00% | |
| 3.60 | 3.62 | 3.60 | 3.62 | +0.28% | |
| 3.61 | 3.62 | 3.61 | 3.61 | -0.28% | |
| 3.62 | 3.64 | 3.62 | 3.62 | -0.28% | |
| 3.62 | 3.63 | 3.62 | 3.63 | +0.28% | |
| 3.63 | 3.63 | 3.62 | 3.62 | -0.28% | |
| 3.65 | 3.65 | 3.62 | 3.63 | 0.00% | |
| 3.64 | 3.65 | 3.63 | 3.63 | -0.55% | |
| 3.65 | 3.66 | 3.64 | 3.65 | +0.27% | |
| 3.63 | 3.65 | 3.63 | 3.64 | -0.27% | |
| 3.63 | 3.65 | 3.62 | 3.65 | +0.83% | |
| 3.61 | 3.63 | 3.60 | 3.62 | +0.56% | |
| 3.62 | 3.62 | 3.60 | 3.60 | -0.28% | |
| 3.63 | 3.63 | 3.60 | 3.61 | -0.55% | |
| 3.64 | 3.64 | 3.62 | 3.63 | -0.27% | |
| 3.64 | 3.64 | 3.62 | 3.64 | +0.28% | |
| 3.59 | 3.64 | 3.59 | 3.63 | +0.55% | |
| 3.63 | 3.63 | 3.59 | 3.61 | -0.28% | |
| 3.60 | 3.64 | 3.60 | 3.62 | +1.12% | |
| 3.60 | 3.62 | 3.58 | 3.58 | -0.28% | |
| 3.63 | 3.63 | 3.59 | 3.59 | -1.37% | |
| 3.65 | 3.65 | 3.64 | 3.64 | -0.27% | |
| 3.62 | 3.65 | 3.61 | 3.65 | +0.83% | |
| 3.60 | 3.62 | 3.59 | 3.62 | +0.56% | |
| 3.60 | 3.62 | 3.60 | 3.60 | 0.00% | |
| 3.61 | 3.62 | 3.60 | 3.60 | +0.28% | |
| 3.59 | 3.61 | 3.59 | 3.59 | -0.28% | |
| 3.62 | 3.63 | 3.59 | 3.60 | -0.28% | |
| 3.64 | 3.65 | 3.60 | 3.61 | -1.10% | |
| 3.62 | 3.65 | 3.61 | 3.65 | +0.83% | |
| 3.60 | 3.63 | 3.59 | 3.62 | +0.28% | |
| 3.58 | 3.62 | 3.57 | 3.61 | +1.12% | |
| 3.56 | 3.57 | 3.55 | 3.57 | +0.56% | |
| 3.55 | 3.56 | 3.54 | 3.55 | 0.00% | |
| 3.56 | 3.57 | 3.54 | 3.55 | +0.28% | |
| 3.58 | 3.58 | 3.54 | 3.54 | -0.84% | |
| 3.55 | 3.57 | 3.55 | 3.57 | +0.56% | |
| 3.54 | 3.58 | 3.54 | 3.55 | -0.28% | |
| 3.53 | 3.57 | 3.52 | 3.56 | +0.56% | |
| 3.53 | 3.54 | 3.53 | 3.54 | +0.57% | |
| 3.54 | 3.54 | 3.52 | 3.52 | -0.28% | |
| 3.53 | 3.54 | 3.52 | 3.53 | 0.00% | |
| 3.51 | 3.53 | 3.51 | 3.53 | +0.57% | |
| 3.52 | 3.52 | 3.51 | 3.51 | -0.28% | |
| 3.52 | 3.53 | 3.49 | 3.52 | +0.57% | |
| 3.51 | 3.53 | 3.50 | 3.50 | -0.28% | |
| 3.51 | 3.53 | 3.51 | 3.51 | -0.57% | |
| 3.55 | 3.56 | 3.53 | 3.53 | -0.84% | |
| 3.56 | 3.57 | 3.55 | 3.56 | 0.00% | |
| 3.56 | 3.58 | 3.55 | 3.56 | 0.00% | |
| 3.56 | 3.59 | 3.56 | 3.56 | -0.28% | |
| 3.56 | 3.59 | 3.54 | 3.57 | 0.00% | |
| 3.58 | 3.60 | 3.55 | 3.57 | -0.83% | |
| 3.62 | 3.62 | 3.60 | 3.60 | -0.55% | |
| 3.60 | 3.62 | 3.59 | 3.62 | +0.28% | |
| 3.62 | 3.64 | 3.59 | 3.61 | -0.28% | |
| 3.62 | 3.64 | 3.62 | 3.62 | -0.55% | |
| 3.62 | 3.65 | 3.62 | 3.64 | +1.11% | |
| 3.61 | 3.64 | 3.60 | 3.60 | -0.83% | |
| 3.59 | 3.63 | 3.59 | 3.63 | +1.40% | |
| 3.57 | 3.59 | 3.56 | 3.58 | +0.28% | |
| 3.56 | 3.58 | 3.56 | 3.57 | +0.28% | |
| 3.55 | 3.59 | 3.54 | 3.56 | +0.56% | |
| 3.58 | 3.59 | 3.54 | 3.54 | -1.39% | |
| 3.60 | 3.61 | 3.58 | 3.59 | 0.00% | |
| 3.59 | 3.60 | 3.59 | 3.59 | -0.83% | |
| 3.61 | 3.63 | 3.61 | 3.62 | +0.28% | |
| 3.62 | 3.63 | 3.61 | 3.61 | -1.10% | |
| 3.66 | 3.66 | 3.63 | 3.65 | -0.27% | |
| 3.64 | 3.66 | 3.61 | 3.66 | +1.10% | |
| 3.63 | 3.65 | 3.62 | 3.62 | 0.00% | |
| 3.62 | 3.63 | 3.61 | 3.62 | -0.55% | |
| 3.61 | 3.64 | 3.60 | 3.64 | +0.83% | |
| 3.61 | 3.63 | 3.60 | 3.61 | 0.00% | |
| 3.61 | 3.64 | 3.61 | 3.61 | -0.28% | |
| 3.66 | 3.66 | 3.62 | 3.62 | -1.09% | |
| 3.66 | 3.67 | 3.64 | 3.66 | +0.83% | |
| 3.61 | 3.66 | 3.61 | 3.63 | +0.55% | |
| 3.65 | 3.66 | 3.61 | 3.61 | -1.10% | |
| 3.63 | 3.65 | 3.63 | 3.65 | +0.55% | |
| 3.64 | 3.65 | 3.62 | 3.63 | 0.00% | |
| 3.65 | 3.66 | 3.62 | 3.63 | 0.00% | |
| 3.64 | 3.65 | 3.62 | 3.63 | 0.00% | |
| 3.63 | 3.65 | 3.62 | 3.63 | -0.27% | |
| 3.67 | 3.67 | 3.63 | 3.64 | -0.27% | |
| 3.61 | 3.65 | 3.61 | 3.65 | +1.11% | |
| 3.64 | 3.65 | 3.60 | 3.61 | -1.63% | |
| 3.69 | 3.69 | 3.66 | 3.67 | -0.54% | |
| 3.68 | 3.69 | 3.67 | 3.69 | +0.27% | |
| 3.68 | 3.70 | 3.67 | 3.68 | 0.00% | |
| 3.69 | 3.70 | 3.67 | 3.68 | +0.27% | |
| 3.70 | 3.71 | 3.66 | 3.67 | -0.54% | |
| 3.71 | 3.71 | 3.67 | 3.69 | 0.00% | |
| 3.71 | 3.73 | 3.69 | 3.69 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PPT chart for longer ranges.