Permian Resources (PR) Stock Chart
NYSE: PREnergyOil & Gas ProductionUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 22.51 +1.53%
PR technical summary
PR is trading 0.6% below its 50-day simple moving average of $22.29 and 13.7% above its 200-day average of $19.50. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 49.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $11.92 (Oct 16, 2025) to $24.65 (Sep 15, 2026); the current price sits 81% of the way from the low to the high. Annualized 30-day volatility is 33.9%. Based on the last session's high, low and close, the classic pivot point is $22.30, with first resistance at $22.67 and first support at $21.81.
These indicators describe past price behavior for Permian Resources; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 49.2
- 50-day SMA
- 22.29
- 200-day SMA
- 19.50
- Beta
- —
- 1Y high
- 24.65 (Sep 15)
- 1Y low
- 11.92 (Oct 16)
- Last close
- 22.17
PR price performance
1 week
+4.97%
1 month
-6.26%
3 months
+14.51%
6 months
+7.83%
Year to date
+58.02%
1 year
+76.23%
3 years
+49.49%
5 years
+225.07%
PR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 22.16Price above | 22.09Price above |
| 10-day | 21.76Price above | 22.04Price above |
| 20-day | 22.36Price below | 22.20Price below |
| 50-day | 22.29Price below | 22.01Price above |
| 100-day | 20.94Price above | 21.18Price above |
| 200-day | 19.50Price above | 19.26Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 23.53 |
| Resistance 2 (R2) | 23.16 |
| Resistance 1 (R1) | 22.67 |
| Pivot point | 22.30 |
| Support 1 (S1) | 21.81 |
| Support 2 (S2) | 21.44 |
| Support 3 (S3) | 20.95 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work