Porch Group Stock Price History
NASDAQ: PRCHTechnologyComputer Software: Prepackaged SoftwareUSD
17.56+0.03 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRCH price history at a glance
The price history for Porch Group (PRCH) on this page begins on January 13, 2020, when the stock closed at $10.03; it most recently closed at $17.56 on October 5, 2026. The highest price in this record is $27.50, reached on November 15, 2021; the latest close is 36.1% below that peak. Across the 5 complete calendar years in the table, PRCH finished higher in 4 and lower in 1. Its best year was 2025 (+73.3%) and its worst was 2022 (-87.9%).
Over roughly 7 years the share price changed +75.2%, a 8.7% compound annual price return (excluding dividends). In the last 12 months alone, PRCH has gained 13.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $27.50
- Date of high
- Nov 15, 2021
- Low since 2020
- $0.495
- Date of low
- Oct 23, 2023
- 52-week high
- $18.37
- 52-week low
- $6.36
- IPO year
- 2020
- Last close
- $17.53
PRCH returns
1 week
+4.66%
1 month
+4.78%
3 months
+15.71%
6 months
+149.72%
Year to date
+92.00%
1 year
+13.61%
3 years
+2639.06%
5 years
+1.98%
PRCH price return, excluding dividends.
PRCH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 17.56 | +90.46% |
| 2025 | 9.22 | +73.31% |
| 2024 | 5.32 | +72.73% |
| 2023 | 3.08 | +63.83% |
| 2022 | 1.88 | -87.94% |
| 2021 | 15.59 | +9.25% |
| 2020* | 14.27 | +42.34% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
PRCH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.97 | 17.55 | 16.71 | 17.53 | +1.27% | |
| 16.99 | 17.36 | 16.99 | 17.31 | +0.82% | |
| 17.35 | 17.98 | 17.07 | 17.17 | -1.04% | |
| 16.83 | 17.47 | 16.83 | 17.35 | +0.23% | |
| 17.12 | 17.71 | 16.95 | 17.31 | +3.34% | |
| 16.63 | 17.30 | 16.13 | 16.75 | +0.54% | |
| 16.68 | 16.98 | 16.15 | 16.66 | +0.54% | |
| 17.00 | 17.00 | 16.07 | 16.57 | -1.54% | |
| 16.22 | 17.25 | 16.17 | 16.83 | +1.81% | |
| 16.72 | 17.50 | 16.40 | 16.53 | +0.36% | |
| 16.60 | 16.72 | 15.92 | 16.47 | -0.84% | |
| 17.46 | 17.46 | 16.07 | 16.61 | -2.69% | |
| 16.96 | 17.36 | 16.48 | 17.07 | +2.58% | |
| 16.17 | 16.96 | 15.93 | 16.64 | +4.65% | |
| 15.98 | 16.09 | 15.49 | 15.90 | -0.50% | |
| 16.20 | 16.23 | 15.74 | 15.98 | +0.57% | |
| 15.77 | 16.36 | 15.64 | 15.89 | -1.00% | |
| 16.40 | 16.43 | 15.68 | 16.05 | -2.85% | |
| 16.05 | 16.81 | 16.05 | 16.52 | +0.43% | |
| 16.58 | 16.69 | 16.18 | 16.45 | +0.98% | |
| 16.00 | 16.68 | 15.90 | 16.29 | -0.55% | |
| 16.72 | 16.83 | 16.16 | 16.38 | -2.09% | |
| 17.70 | 17.71 | 16.60 | 16.73 | -6.74% | |
| 17.88 | 18.17 | 17.55 | 17.94 | -0.66% | |
| 17.98 | 18.37 | 17.82 | 18.06 | +1.80% | |
| 17.33 | 18.01 | 17.33 | 17.74 | +2.22% | |
| 16.94 | 17.80 | 16.87 | 17.36 | +2.15% | |
| 17.37 | 17.37 | 16.77 | 16.99 | -2.36% | |
| 17.46 | 17.96 | 17.34 | 17.40 | -0.23% | |
| 17.47 | 17.66 | 17.00 | 17.44 | +1.04% | |
| 17.39 | 17.70 | 17.22 | 17.26 | -1.09% | |
| 17.25 | 17.54 | 17.01 | 17.45 | +2.29% | |
| 16.84 | 17.59 | 16.84 | 17.06 | -0.18% | |
| 17.11 | 17.12 | 16.44 | 17.09 | +0.06% | |
| 16.93 | 17.36 | 16.60 | 17.08 | +0.23% | |
| 16.70 | 17.38 | 16.66 | 17.04 | +2.16% | |
| 16.71 | 17.18 | 16.44 | 16.68 | -0.48% | |
| 17.20 | 17.32 | 16.46 | 16.76 | -3.57% | |
| 17.00 | 17.47 | 16.95 | 17.38 | +2.60% | |
| 16.30 | 17.24 | 16.02 | 16.94 | +4.83% | |
| 16.24 | 16.49 | 15.85 | 16.16 | +2.54% | |
| 15.34 | 15.87 | 15.30 | 15.76 | +2.14% | |
| 15.65 | 15.92 | 15.22 | 15.43 | -2.65% | |
| 15.72 | 16.11 | 15.60 | 15.85 | +2.66% | |
| 15.41 | 16.02 | 15.27 | 15.44 | -2.03% | |
| 16.54 | 16.54 | 15.74 | 15.76 | -4.54% | |
| 15.89 | 17.02 | 15.69 | 16.51 | +2.74% | |
| 14.73 | 16.40 | 14.49 | 16.07 | +11.21% | |
| 14.23 | 14.48 | 13.50 | 14.45 | +0.77% | |
| 15.30 | 15.45 | 13.32 | 14.34 | +16.02% | |
| 12.54 | 12.83 | 12.26 | 12.36 | -2.14% | |
| 12.66 | 12.73 | 11.87 | 12.63 | -0.63% | |
| 12.03 | 12.77 | 12.01 | 12.71 | +7.35% | |
| 11.83 | 12.22 | 11.64 | 11.84 | +1.81% | |
| 12.08 | 12.21 | 11.55 | 11.63 | -4.59% | |
| 13.18 | 13.22 | 12.17 | 12.19 | -7.30% | |
| 13.07 | 13.38 | 12.92 | 13.15 | +1.94% | |
| 13.63 | 13.71 | 12.84 | 12.90 | -5.70% | |
| 13.43 | 13.82 | 13.30 | 13.68 | -0.87% | |
| 13.62 | 14.13 | 13.49 | 13.80 | +0.40% | |
| 13.75 | 14.00 | 13.46 | 13.75 | -0.04% | |
| 13.28 | 13.82 | 13.16 | 13.75 | +2.54% | |
| 14.19 | 14.27 | 13.37 | 13.41 | -9.70% | |
| 15.15 | 15.33 | 14.50 | 14.85 | -1.98% | |
| 14.85 | 15.36 | 14.70 | 15.15 | +2.02% | |
| 14.55 | 14.93 | 14.37 | 14.85 | +1.16% | |
| 15.00 | 15.38 | 14.66 | 14.68 | -1.34% | |
| 15.24 | 15.59 | 14.84 | 14.88 | -2.04% | |
| 15.98 | 16.61 | 15.05 | 15.19 | -4.94% | |
| 15.06 | 15.99 | 14.99 | 15.98 | +6.25% | |
| 14.57 | 15.07 | 14.38 | 15.04 | +3.01% | |
| 13.85 | 14.70 | 13.69 | 14.60 | +5.11% | |
| 12.90 | 14.00 | 12.82 | 13.89 | +7.42% | |
| 13.15 | 13.37 | 12.86 | 12.93 | -1.67% | |
| 13.02 | 13.16 | 12.70 | 13.15 | +1.94% | |
| 11.95 | 12.95 | 11.88 | 12.90 | +5.22% | |
| 12.40 | 12.79 | 12.13 | 12.26 | -0.97% | |
| 12.25 | 12.57 | 11.98 | 12.38 | +1.06% | |
| 11.35 | 12.70 | 11.21 | 12.25 | +7.46% | |
| 10.56 | 11.50 | 10.45 | 11.40 | +8.57% | |
| 10.45 | 10.84 | 10.29 | 10.50 | +2.14% | |
| 9.63 | 10.41 | 9.48 | 10.28 | +5.76% | |
| 9.52 | 9.80 | 9.30 | 9.72 | +3.29% | |
| 9.39 | 9.90 | 9.28 | 9.41 | -1.26% | |
| 9.61 | 9.74 | 9.17 | 9.53 | 0.00% | |
| 9.30 | 9.67 | 9.26 | 9.53 | +2.92% | |
| 9.57 | 9.81 | 9.22 | 9.26 | -4.04% | |
| 9.81 | 9.97 | 9.61 | 9.65 | -2.92% | |
| 10.74 | 10.81 | 9.87 | 9.94 | -8.81% | |
| 10.87 | 11.21 | 10.77 | 10.90 | -1.18% | |
| 10.51 | 11.10 | 10.33 | 11.03 | +5.85% | |
| 10.43 | 10.63 | 10.16 | 10.42 | +0.77% | |
| 10.18 | 10.59 | 10.09 | 10.34 | +1.67% | |
| 10.24 | 10.51 | 10.08 | 10.17 | -0.39% | |
| 9.72 | 10.87 | 9.64 | 10.21 | +6.80% | |
| 9.76 | 10.04 | 9.54 | 9.56 | -1.85% | |
| 9.60 | 9.80 | 9.46 | 9.74 | 0.00% | |
| 9.72 | 9.92 | 9.57 | 9.74 | -0.31% | |
| 9.98 | 10.08 | 9.60 | 9.77 | -2.01% | |
| 9.88 | 10.51 | 9.72 | 9.97 | +1.32% | |
| 10.25 | 10.41 | 9.73 | 9.84 | -5.66% | |
| 10.32 | 10.79 | 10.12 | 10.43 | +1.86% | |
| 10.20 | 10.35 | 9.87 | 10.24 | -0.87% | |
| 10.53 | 10.64 | 10.23 | 10.33 | -1.90% | |
| 10.97 | 11.02 | 10.48 | 10.53 | -4.01% | |
| 11.28 | 11.37 | 10.82 | 10.97 | -2.75% | |
| 11.10 | 11.36 | 10.89 | 11.28 | +1.62% | |
| 11.18 | 11.53 | 10.92 | 11.10 | -1.16% | |
| 10.36 | 11.35 | 10.05 | 11.23 | +8.40% | |
| 10.30 | 10.65 | 9.51 | 10.36 | +0.48% | |
| 9.88 | 10.37 | 9.74 | 10.31 | +7.06% | |
| 10.08 | 10.29 | 8.93 | 9.63 | -4.94% | |
| 10.10 | 10.83 | 9.90 | 10.13 | +17.93% | |
| 8.05 | 8.65 | 8.05 | 8.59 | +6.71% | |
| 7.85 | 8.14 | 7.68 | 8.05 | +2.03% | |
| 7.65 | 7.91 | 7.47 | 7.89 | +2.60% | |
| 7.94 | 8.22 | 7.40 | 7.69 | -4.47% | |
| 8.01 | 8.25 | 7.92 | 8.05 | +1.26% | |
| 8.13 | 8.50 | 7.93 | 7.95 | -0.38% | |
| 8.05 | 8.26 | 7.92 | 7.98 | -2.68% | |
| 7.82 | 8.35 | 7.82 | 8.20 | +6.36% | |
| 7.56 | 7.89 | 7.50 | 7.71 | +3.63% | |
| 7.12 | 7.76 | 7.12 | 7.44 | +5.38% | |
| 6.95 | 7.08 | 6.79 | 7.06 | +3.67% | |
| 6.65 | 6.87 | 6.55 | 6.81 | +0.74% | |
| 7.03 | 7.06 | 6.74 | 6.76 | -3.70% | |
| 7.01 | 7.19 | 6.78 | 7.02 | -2.23% | |
| 7.77 | 7.93 | 7.16 | 7.18 | -2.71% | |
| 7.20 | 7.39 | 6.82 | 7.38 | +1.23% | |
| 7.37 | 7.54 | 7.23 | 7.29 | -2.93% | |
| 6.98 | 7.56 | 6.82 | 7.51 | +2.60% | |
| 7.31 | 7.49 | 7.08 | 7.32 | +2.09% | |
| 7.02 | 7.20 | 6.81 | 7.17 | +3.91% | |
| 6.93 | 6.96 | 6.73 | 6.90 | +2.07% | |
| 7.15 | 7.15 | 6.73 | 6.76 | -6.24% | |
| 7.37 | 7.53 | 7.14 | 7.21 | -3.61% | |
| 7.60 | 7.65 | 7.29 | 7.48 | +0.40% | |
| 7.45 | 7.48 | 7.18 | 7.45 | -1.72% | |
| 7.33 | 7.70 | 7.18 | 7.58 | +6.76% | |
| 7.32 | 7.39 | 7.06 | 7.10 | -4.57% | |
| 7.10 | 7.60 | 7.08 | 7.44 | +3.05% | |
| 7.40 | 7.58 | 7.21 | 7.22 | -4.50% | |
| 7.79 | 8.08 | 7.36 | 7.56 | -3.57% | |
| 7.69 | 7.97 | 7.60 | 7.84 | +3.43% | |
| 7.17 | 7.59 | 7.16 | 7.58 | +5.72% | |
| 7.30 | 7.38 | 7.08 | 7.17 | -5.53% | |
| 7.65 | 7.85 | 7.38 | 7.59 | -0.78% | |
| 7.77 | 7.95 | 7.52 | 7.65 | -1.42% | |
| 7.56 | 7.90 | 7.38 | 7.76 | -0.77% | |
| 7.96 | 8.10 | 7.72 | 7.82 | -4.17% | |
| 8.10 | 8.49 | 8.01 | 8.16 | -0.61% | |
| 8.19 | 8.31 | 8.08 | 8.21 | +0.49% | |
| 8.10 | 8.39 | 7.87 | 8.17 | -0.73% | |
| 8.16 | 8.26 | 7.86 | 8.23 | +0.24% | |
| 7.91 | 8.26 | 7.83 | 8.21 | +0.24% | |
| 7.50 | 8.21 | 7.50 | 8.19 | +9.49% | |
| 7.43 | 7.58 | 7.21 | 7.48 | +1.63% | |
| 7.48 | 7.59 | 7.21 | 7.36 | -2.26% | |
| 7.97 | 8.02 | 7.48 | 7.53 | -6.46% | |
| 8.18 | 8.46 | 7.88 | 8.05 | -1.35% | |
| 8.76 | 8.79 | 8.04 | 8.16 | -7.59% | |
| 8.69 | 9.06 | 8.61 | 8.83 | +2.32% | |
| 8.37 | 8.81 | 8.15 | 8.63 | +3.23% | |
| 8.55 | 8.65 | 8.00 | 8.36 | -2.11% | |
| 9.37 | 9.75 | 8.21 | 8.54 | +12.52% | |
| 7.69 | 7.90 | 6.86 | 7.59 | +2.71% | |
| 7.32 | 7.77 | 7.26 | 7.39 | +0.41% | |
| 7.25 | 7.44 | 7.04 | 7.36 | +1.52% | |
| 6.68 | 7.35 | 6.65 | 7.25 | +13.28% | |
| 6.71 | 6.98 | 6.36 | 6.40 | -6.30% | |
| 7.02 | 7.11 | 6.71 | 6.83 | -2.71% | |
| 7.84 | 7.89 | 6.88 | 7.02 | -10.80% | |
| 7.89 | 8.13 | 7.77 | 7.87 | -0.25% | |
| 7.87 | 8.12 | 7.80 | 7.89 | -1.38% | |
| 8.09 | 8.15 | 7.91 | 8.00 | -0.87% | |
| 7.99 | 8.18 | 7.84 | 8.07 | +1.77% | |
| 7.94 | 8.08 | 7.68 | 7.93 | -0.50% | |
| 8.13 | 8.22 | 7.95 | 7.97 | -1.97% | |
| 8.30 | 8.37 | 8.10 | 8.13 | -3.10% | |
| 8.14 | 8.59 | 8.09 | 8.39 | +4.22% | |
| 7.90 | 8.17 | 7.76 | 8.05 | +2.03% | |
| 8.19 | 8.55 | 7.79 | 7.89 | -6.96% | |
| 9.09 | 9.09 | 8.34 | 8.48 | -6.71% | |
| 8.95 | 9.18 | 8.72 | 9.09 | +1.00% | |
| 9.19 | 9.21 | 8.95 | 9.00 | -2.07% | |
| 9.63 | 9.80 | 9.05 | 9.19 | -5.06% | |
| 9.84 | 9.97 | 9.42 | 9.68 | -2.71% | |
| 9.41 | 9.96 | 9.30 | 9.95 | +5.96% | |
| 9.18 | 9.53 | 9.09 | 9.39 | +2.07% | |
| 9.33 | 9.45 | 9.13 | 9.20 | -1.08% | |
| 9.36 | 9.41 | 8.86 | 9.30 | -2.21% | |
| 9.30 | 9.75 | 9.15 | 9.51 | +3.15% | |
| 9.09 | 9.25 | 8.86 | 9.22 | +0.99% | |
| 9.00 | 9.15 | 8.93 | 9.13 | +1.11% | |
| 9.06 | 9.29 | 9.01 | 9.03 | -0.99% | |
| 8.89 | 9.15 | 8.84 | 9.12 | +2.13% | |
| 9.02 | 9.07 | 8.84 | 8.93 | -1.11% | |
| 8.92 | 9.07 | 8.85 | 9.03 | -0.11% | |
| 8.97 | 9.17 | 8.90 | 9.04 | -0.22% | |
| 9.02 | 9.28 | 9.00 | 9.06 | +1.34% | |
| 9.07 | 9.18 | 8.81 | 8.94 | -0.67% | |
| 9.24 | 9.33 | 8.92 | 9.00 | +1.47% | |
| 9.30 | 9.38 | 8.82 | 8.87 | -4.31% | |
| 9.38 | 9.72 | 9.20 | 9.27 | -0.43% | |
| 9.98 | 10.10 | 9.30 | 9.31 | -6.15% | |
| 10.46 | 10.64 | 9.81 | 9.92 | -5.25% | |
| 10.02 | 10.85 | 9.79 | 10.47 | +3.97% | |
| 10.06 | 10.10 | 9.71 | 10.07 | +0.60% | |
| 9.65 | 10.17 | 9.60 | 10.01 | +2.56% | |
| 9.43 | 9.95 | 9.39 | 9.76 | +4.27% | |
| 9.62 | 9.65 | 9.25 | 9.36 | -2.90% | |
| 9.52 | 9.70 | 9.42 | 9.64 | +1.26% | |
| 9.37 | 9.55 | 9.16 | 9.52 | +2.26% | |
| 9.44 | 9.52 | 9.28 | 9.31 | -0.21% | |
| 9.42 | 9.66 | 9.30 | 9.33 | -3.72% | |
| 9.80 | 9.93 | 9.67 | 9.69 | -0.92% | |
| 9.81 | 9.96 | 9.71 | 9.78 | -0.31% | |
| 9.46 | 9.84 | 9.28 | 9.81 | +3.81% | |
| 9.14 | 9.47 | 9.05 | 9.45 | +3.68% | |
| 9.06 | 9.24 | 8.81 | 9.12 | +0.05% | |
| 9.46 | 9.69 | 9.01 | 9.11 | -0.44% | |
| 9.46 | 9.53 | 9.07 | 9.15 | -2.97% | |
| 9.30 | 9.69 | 9.29 | 9.43 | 0.00% | |
| 9.72 | 9.79 | 9.30 | 9.43 | -2.98% | |
| 9.88 | 10.38 | 9.51 | 9.72 | -4.71% | |
| 10.20 | 10.53 | 9.90 | 10.20 | +0.29% | |
| 10.37 | 10.54 | 9.98 | 10.17 | -1.93% | |
| 10.44 | 10.71 | 10.27 | 10.37 | -1.61% | |
| 11.14 | 11.22 | 10.42 | 10.54 | -1.68% | |
| 10.52 | 11.30 | 10.07 | 10.72 | +0.85% | |
| 11.67 | 12.00 | 10.05 | 10.63 | -33.40% | |
| 14.84 | 16.06 | 14.78 | 15.96 | +9.24% | |
| 14.78 | 15.18 | 14.57 | 14.61 | -4.82% | |
| 15.15 | 15.71 | 15.11 | 15.35 | +1.99% | |
| 15.53 | 15.85 | 14.92 | 15.05 | -2.59% | |
| 15.12 | 15.66 | 15.07 | 15.45 | +0.85% | |
| 15.50 | 16.00 | 15.04 | 15.32 | -1.10% | |
| 16.49 | 16.73 | 15.42 | 15.49 | -5.72% | |
| 16.50 | 16.56 | 16.03 | 16.43 | +0.37% | |
| 16.59 | 16.76 | 16.30 | 16.37 | +0.24% | |
| 15.20 | 16.39 | 15.09 | 16.33 | +8.50% | |
| 15.41 | 15.60 | 14.75 | 15.05 | -2.90% | |
| 15.54 | 15.98 | 15.25 | 15.50 | -1.02% | |
| 15.29 | 15.71 | 15.25 | 15.66 | +4.33% | |
| 14.89 | 15.34 | 14.73 | 15.01 | -0.27% | |
| 15.69 | 15.85 | 15.04 | 15.05 | -3.40% | |
| 15.83 | 15.89 | 15.39 | 15.58 | +0.65% | |
| 14.80 | 15.66 | 14.60 | 15.48 | +2.86% | |
| 15.27 | 15.52 | 14.62 | 15.05 | +0.60% | |
| 15.40 | 15.93 | 14.96 | 14.96 | -1.32% | |
| 15.38 | 15.57 | 15.12 | 15.16 | -1.75% | |
| 16.00 | 16.08 | 15.12 | 15.43 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRCH chart for longer ranges.