Perdoceo Education Stock Price History
NASDAQ: PRDOReal EstateOther Consumer ServicesUSD
33.71+0.28 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRDO price history at a glance
The price history for Perdoceo Education (PRDO) on this page begins on January 26, 1998, when the stock closed at $2.50; it most recently closed at $33.71 on October 5, 2026. The highest price in this record is $70.91, reached on April 19, 2004; the latest close is 52.5% below that peak. Across the 27 complete calendar years in the table, PRDO finished higher in 15 and lower in 12. Its best year was 2016 (+178.0%) and its worst was 2011 (-61.6%).
Over roughly 29 years the share price changed +1248.4%, a 9.5% compound annual price return (excluding dividends). In the last 12 months alone, PRDO has lost 3.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $70.91
- Date of high
- Apr 19, 2004
- Low since 1998
- $1.77
- Date of low
- Oct 5, 1998
- 52-week high
- $38.50
- 52-week low
- $26.66
- Last close
- $33.71
PRDO returns
1 week
+5.64%
1 month
+1.60%
3 months
-5.60%
6 months
-4.72%
Year to date
+14.93%
1 year
-3.13%
3 years
+91.47%
5 years
+207.83%
PRDO price return, excluding dividends.
PRDO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 33.71 | +15.84% |
| 2025 | 29.10 | +11.67% |
| 2024 | 26.06 | +48.41% |
| 2023 | 17.56 | +26.33% |
| 2022 | 13.90 | +18.20% |
| 2021 | 11.76 | -6.89% |
| 2020 | 12.63 | -32.10% |
| 2019 | 18.60 | +54.23% |
| 2018 | 12.06 | -0.17% |
| 2017 | 12.08 | +19.72% |
| 2016 | 10.09 | +177.96% |
| 2015 | 3.63 | -46.54% |
| 2014 | 6.79 | +23.23% |
| 2013 | 5.51 | +46.54% |
| 2012 | 3.76 | -52.82% |
| 2011 | 7.97 | -61.55% |
| 2010 | 20.73 | -11.07% |
| 2009 | 23.31 | +30.22% |
| 2008 | 17.90 | -19.26% |
| 2007 | 22.17 | -10.53% |
| 2006 | 24.78 | -26.51% |
| 2005 | 33.72 | -15.70% |
| 2004 | 40.00 | -4.12% |
| 2003 | 41.72 | +100.67% |
| 2002 | 20.79 | +19.28% |
| 2001 | 17.43 | +78.20% |
| 2000 | 9.78 | +103.91% |
| 1999 | 4.80 | +27.92% |
| 1998* | 3.75 | +50.00% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
PRDO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.49 | 34.00 | 33.49 | 33.71 | +0.84% | |
| 32.23 | 33.60 | 32.23 | 33.43 | +3.85% | |
| 31.96 | 32.54 | 31.85 | 32.19 | +0.41% | |
| 31.52 | 32.10 | 31.43 | 32.06 | +1.65% | |
| 31.95 | 32.31 | 31.45 | 31.54 | -1.16% | |
| 32.12 | 32.79 | 31.82 | 31.91 | +0.28% | |
| 31.21 | 32.06 | 31.20 | 31.82 | +2.84% | |
| 30.30 | 31.08 | 30.11 | 30.94 | +2.76% | |
| 29.74 | 30.26 | 29.41 | 30.11 | +0.33% | |
| 30.49 | 30.85 | 29.83 | 30.01 | -1.57% | |
| 31.68 | 31.88 | 30.41 | 30.49 | -3.76% | |
| 31.41 | 31.95 | 31.41 | 31.68 | +0.76% | |
| 31.13 | 32.37 | 30.67 | 31.44 | +0.67% | |
| 32.93 | 33.26 | 31.20 | 31.23 | -3.40% | |
| 32.58 | 32.65 | 31.99 | 32.33 | -0.68% | |
| 32.49 | 32.84 | 31.71 | 32.55 | -0.55% | |
| 33.36 | 33.48 | 32.73 | 32.73 | -1.62% | |
| 32.90 | 33.46 | 32.76 | 33.27 | +1.06% | |
| 33.06 | 33.35 | 32.34 | 32.92 | -0.42% | |
| 33.52 | 34.28 | 32.78 | 33.06 | +0.12% | |
| 33.27 | 33.37 | 32.84 | 33.02 | +0.55% | |
| 33.25 | 33.59 | 32.71 | 32.84 | -1.02% | |
| 32.88 | 33.45 | 32.65 | 33.18 | +0.27% | |
| 33.22 | 33.68 | 32.79 | 33.09 | -0.33% | |
| 32.74 | 33.26 | 32.33 | 33.20 | +0.03% | |
| 33.14 | 33.65 | 32.49 | 33.19 | +0.30% | |
| 33.02 | 33.34 | 32.76 | 33.09 | +0.30% | |
| 33.11 | 34.05 | 32.89 | 32.99 | -0.75% | |
| 33.59 | 33.83 | 32.99 | 33.24 | -0.98% | |
| 33.99 | 34.45 | 33.15 | 33.57 | -0.71% | |
| 33.30 | 34.00 | 33.05 | 33.81 | +1.05% | |
| 33.41 | 33.94 | 33.05 | 33.46 | +0.15% | |
| 32.85 | 33.59 | 32.38 | 33.41 | +1.21% | |
| 33.10 | 33.82 | 32.91 | 33.01 | -0.03% | |
| 32.63 | 33.11 | 31.92 | 33.02 | +1.66% | |
| 32.53 | 33.06 | 32.12 | 32.48 | -0.55% | |
| 32.98 | 33.21 | 32.48 | 32.66 | 0.00% | |
| 32.37 | 32.78 | 32.26 | 32.66 | +1.94% | |
| 31.75 | 32.14 | 31.47 | 32.04 | +0.09% | |
| 32.10 | 32.10 | 31.37 | 32.01 | +0.41% | |
| 31.56 | 32.11 | 31.32 | 31.88 | +1.72% | |
| 31.00 | 31.80 | 30.67 | 31.34 | +0.32% | |
| 31.59 | 32.02 | 30.81 | 31.24 | -0.60% | |
| 32.68 | 33.20 | 31.40 | 31.43 | -7.15% | |
| 32.42 | 35.05 | 32.08 | 33.85 | +4.31% | |
| 32.70 | 32.75 | 31.27 | 32.45 | -1.76% | |
| 33.31 | 33.50 | 32.73 | 33.03 | +0.33% | |
| 32.26 | 32.99 | 32.26 | 32.92 | +1.07% | |
| 31.79 | 32.86 | 31.75 | 32.57 | +2.39% | |
| 31.99 | 32.48 | 30.87 | 31.81 | -2.00% | |
| 34.28 | 34.36 | 32.42 | 32.46 | -6.05% | |
| 33.03 | 34.77 | 33.03 | 34.55 | +5.21% | |
| 31.90 | 33.08 | 31.85 | 32.84 | +3.53% | |
| 30.59 | 31.90 | 30.51 | 31.72 | +4.48% | |
| 30.84 | 31.23 | 30.31 | 30.36 | -1.56% | |
| 29.06 | 30.88 | 29.03 | 30.84 | +4.86% | |
| 30.58 | 30.62 | 28.96 | 29.41 | -3.61% | |
| 30.25 | 30.96 | 29.21 | 30.51 | +0.43% | |
| 31.77 | 31.80 | 30.32 | 30.38 | -4.04% | |
| 32.17 | 32.39 | 31.27 | 31.66 | -2.55% | |
| 32.78 | 33.25 | 32.07 | 32.49 | +0.43% | |
| 36.12 | 36.25 | 32.07 | 32.35 | -10.93% | |
| 36.48 | 37.08 | 35.78 | 36.32 | -0.63% | |
| 35.86 | 36.63 | 35.86 | 36.55 | +2.35% | |
| 35.90 | 35.94 | 35.35 | 35.71 | +0.22% | |
| 34.75 | 35.70 | 34.75 | 35.63 | +1.57% | |
| 35.45 | 35.88 | 35.03 | 35.08 | -0.23% | |
| 35.52 | 35.87 | 34.63 | 35.16 | +0.46% | |
| 34.39 | 35.43 | 34.36 | 35.00 | +1.66% | |
| 33.25 | 34.68 | 33.18 | 34.43 | +3.55% | |
| 32.38 | 33.82 | 31.76 | 33.25 | +3.91% | |
| 32.21 | 32.65 | 31.93 | 32.00 | -0.59% | |
| 33.30 | 33.51 | 32.18 | 32.19 | -3.42% | |
| 33.18 | 33.67 | 32.81 | 33.33 | +1.06% | |
| 32.69 | 33.34 | 32.55 | 32.98 | +0.27% | |
| 32.66 | 33.38 | 32.38 | 32.89 | +0.52% | |
| 32.99 | 33.32 | 32.42 | 32.72 | -0.24% | |
| 31.97 | 33.08 | 31.90 | 32.80 | +2.40% | |
| 31.81 | 32.29 | 31.56 | 32.03 | +0.82% | |
| 31.93 | 32.11 | 31.29 | 31.77 | -1.21% | |
| 32.37 | 32.67 | 31.59 | 32.16 | -0.50% | |
| 33.79 | 33.96 | 32.16 | 32.32 | -5.05% | |
| 35.34 | 35.45 | 34.01 | 34.04 | -3.60% | |
| 35.15 | 35.65 | 35.10 | 35.31 | +0.26% | |
| 34.48 | 35.60 | 34.38 | 35.22 | +2.59% | |
| 34.15 | 34.60 | 33.84 | 34.33 | +0.73% | |
| 34.11 | 34.59 | 33.94 | 34.08 | -0.55% | |
| 34.17 | 34.80 | 34.03 | 34.27 | +0.38% | |
| 33.44 | 35.11 | 33.44 | 34.14 | +3.17% | |
| 33.14 | 33.24 | 32.52 | 33.09 | -0.51% | |
| 32.87 | 33.38 | 32.59 | 33.26 | +1.22% | |
| 32.29 | 32.91 | 32.03 | 32.86 | +1.48% | |
| 32.87 | 33.05 | 32.30 | 32.38 | -2.15% | |
| 33.49 | 33.56 | 33.00 | 33.09 | -1.34% | |
| 33.91 | 34.18 | 33.26 | 33.54 | -1.03% | |
| 33.89 | 34.06 | 33.46 | 33.89 | -0.26% | |
| 33.74 | 34.25 | 33.57 | 33.98 | +0.59% | |
| 33.51 | 34.01 | 32.77 | 33.78 | -0.09% | |
| 33.78 | 34.11 | 33.01 | 33.81 | -0.24% | |
| 34.67 | 34.94 | 33.55 | 33.89 | -2.25% | |
| 34.20 | 34.99 | 34.10 | 34.67 | +1.94% | |
| 35.04 | 35.09 | 33.79 | 34.01 | -2.91% | |
| 35.10 | 35.67 | 34.87 | 35.03 | +0.32% | |
| 35.12 | 35.50 | 34.40 | 34.92 | -0.57% | |
| 35.88 | 36.20 | 34.94 | 35.12 | -1.43% | |
| 36.04 | 36.57 | 35.36 | 35.63 | -1.14% | |
| 35.70 | 36.25 | 34.70 | 36.04 | +4.65% | |
| 34.28 | 34.68 | 33.97 | 34.44 | +0.97% | |
| 34.90 | 34.90 | 33.95 | 34.11 | -1.84% | |
| 33.83 | 35.02 | 33.73 | 34.75 | +2.75% | |
| 33.66 | 34.41 | 33.44 | 33.82 | +0.54% | |
| 34.36 | 34.45 | 33.43 | 33.64 | -0.88% | |
| 33.99 | 34.42 | 33.62 | 33.94 | -1.16% | |
| 33.48 | 34.61 | 33.48 | 34.34 | +1.54% | |
| 33.22 | 33.90 | 32.87 | 33.82 | +2.92% | |
| 32.43 | 32.97 | 32.38 | 32.86 | +1.58% | |
| 33.57 | 34.01 | 31.88 | 32.35 | -3.49% | |
| 36.04 | 36.30 | 33.04 | 33.52 | -7.17% | |
| 35.78 | 36.14 | 35.37 | 36.11 | +1.23% | |
| 36.42 | 36.63 | 35.57 | 35.67 | -2.03% | |
| 36.27 | 36.92 | 36.27 | 36.41 | +0.25% | |
| 35.69 | 36.64 | 35.47 | 36.32 | +2.40% | |
| 35.07 | 35.66 | 35.02 | 35.47 | +1.00% | |
| 35.03 | 35.23 | 34.71 | 35.12 | +0.26% | |
| 34.74 | 35.12 | 34.63 | 35.03 | +0.78% | |
| 35.38 | 35.78 | 34.32 | 34.76 | -1.75% | |
| 35.55 | 35.62 | 34.44 | 35.38 | -0.90% | |
| 36.50 | 36.61 | 35.54 | 35.70 | -2.75% | |
| 37.44 | 37.78 | 36.45 | 36.71 | -0.70% | |
| 37.92 | 37.96 | 36.87 | 36.97 | -2.58% | |
| 37.45 | 38.09 | 37.16 | 37.95 | +1.12% | |
| 37.57 | 37.70 | 36.91 | 37.53 | -0.56% | |
| 37.34 | 37.99 | 37.26 | 37.74 | +1.42% | |
| 37.54 | 37.84 | 36.74 | 37.21 | +0.08% | |
| 37.42 | 37.71 | 36.46 | 37.18 | -0.13% | |
| 37.62 | 38.01 | 37.15 | 37.23 | -1.74% | |
| 37.51 | 38.50 | 37.51 | 37.89 | +0.08% | |
| 36.78 | 37.88 | 36.27 | 37.86 | +3.41% | |
| 35.69 | 36.98 | 35.49 | 36.61 | +2.18% | |
| 34.74 | 36.12 | 34.53 | 35.83 | +3.67% | |
| 34.20 | 34.56 | 33.79 | 34.56 | +0.35% | |
| 34.16 | 34.77 | 33.85 | 34.44 | +0.47% | |
| 34.85 | 35.34 | 34.26 | 34.28 | -2.36% | |
| 34.92 | 35.41 | 34.69 | 35.11 | +1.27% | |
| 35.52 | 35.55 | 34.27 | 34.67 | -3.10% | |
| 35.12 | 35.80 | 34.89 | 35.78 | +2.35% | |
| 34.06 | 35.14 | 33.91 | 34.96 | +1.66% | |
| 34.14 | 34.51 | 33.72 | 34.39 | +0.50% | |
| 34.61 | 34.75 | 33.83 | 34.22 | -1.16% | |
| 33.95 | 34.71 | 32.90 | 34.62 | +0.61% | |
| 34.19 | 34.42 | 33.37 | 34.41 | +0.15% | |
| 34.05 | 34.48 | 33.60 | 34.36 | +0.35% | |
| 33.83 | 34.90 | 33.25 | 34.24 | +1.06% | |
| 33.17 | 33.96 | 32.50 | 33.88 | +1.41% | |
| 33.03 | 33.91 | 32.81 | 33.41 | +0.18% | |
| 33.04 | 33.46 | 32.56 | 33.35 | +0.09% | |
| 33.59 | 34.10 | 33.28 | 33.32 | -0.12% | |
| 33.02 | 33.52 | 32.21 | 33.36 | +2.46% | |
| 31.85 | 32.58 | 31.56 | 32.56 | +2.39% | |
| 32.47 | 32.55 | 31.44 | 31.80 | -3.17% | |
| 32.78 | 33.67 | 31.97 | 32.84 | +4.15% | |
| 31.81 | 32.12 | 31.06 | 31.53 | -1.28% | |
| 31.95 | 32.43 | 31.55 | 31.94 | +0.47% | |
| 31.54 | 31.87 | 31.39 | 31.79 | +1.15% | |
| 30.32 | 31.66 | 30.23 | 31.43 | +3.15% | |
| 30.58 | 30.71 | 29.69 | 30.47 | 0.00% | |
| 31.44 | 31.47 | 30.46 | 30.47 | -2.56% | |
| 31.16 | 31.73 | 31.09 | 31.27 | -0.16% | |
| 31.61 | 31.61 | 31.08 | 31.32 | -1.23% | |
| 31.81 | 32.09 | 31.63 | 31.71 | +0.16% | |
| 31.54 | 32.16 | 31.27 | 31.66 | +0.70% | |
| 31.23 | 31.75 | 30.87 | 31.44 | +0.61% | |
| 32.37 | 32.44 | 30.81 | 31.25 | -4.26% | |
| 31.97 | 32.83 | 31.68 | 32.64 | +1.90% | |
| 31.45 | 32.44 | 31.37 | 32.03 | +0.82% | |
| 32.01 | 32.29 | 31.03 | 31.77 | -0.06% | |
| 32.20 | 32.74 | 31.71 | 31.79 | +0.44% | |
| 31.87 | 32.18 | 31.48 | 31.65 | -0.53% | |
| 31.96 | 32.37 | 31.46 | 31.82 | -0.72% | |
| 32.38 | 32.63 | 31.78 | 32.05 | -1.75% | |
| 32.62 | 33.13 | 32.30 | 32.62 | +0.68% | |
| 31.77 | 32.50 | 31.64 | 32.40 | +2.50% | |
| 31.50 | 31.75 | 31.29 | 31.61 | +0.13% | |
| 31.67 | 31.85 | 31.23 | 31.57 | -0.75% | |
| 31.11 | 32.02 | 31.08 | 31.81 | +2.71% | |
| 31.55 | 31.84 | 30.84 | 30.97 | -1.99% | |
| 32.08 | 32.16 | 31.47 | 31.60 | -1.19% | |
| 32.13 | 32.40 | 31.82 | 31.98 | -0.50% | |
| 32.02 | 32.42 | 31.66 | 32.14 | 0.00% | |
| 31.38 | 32.16 | 31.38 | 32.14 | +2.13% | |
| 31.65 | 31.73 | 31.17 | 31.47 | -0.35% | |
| 30.91 | 31.63 | 30.55 | 31.58 | +1.32% | |
| 29.38 | 31.66 | 29.08 | 31.17 | +7.11% | |
| 29.30 | 29.64 | 29.01 | 29.10 | -0.78% | |
| 29.80 | 29.80 | 29.29 | 29.33 | -1.71% | |
| 29.73 | 29.98 | 29.73 | 29.84 | +0.07% | |
| 29.77 | 29.99 | 29.60 | 29.82 | +0.17% | |
| 29.77 | 29.83 | 29.49 | 29.77 | +0.17% | |
| 29.59 | 29.89 | 29.53 | 29.72 | -0.03% | |
| 29.55 | 29.97 | 29.51 | 29.73 | +0.75% | |
| 29.27 | 29.86 | 29.19 | 29.51 | +0.65% | |
| 29.01 | 29.85 | 29.01 | 29.32 | +0.62% | |
| 29.02 | 29.61 | 28.78 | 29.14 | +0.94% | |
| 29.49 | 29.78 | 28.63 | 28.87 | -2.10% | |
| 29.08 | 29.65 | 28.93 | 29.49 | +1.44% | |
| 29.09 | 29.84 | 28.86 | 29.07 | +0.69% | |
| 28.82 | 29.26 | 28.47 | 28.87 | +0.56% | |
| 28.56 | 28.92 | 28.40 | 28.71 | +1.13% | |
| 28.39 | 28.73 | 28.18 | 28.39 | +0.67% | |
| 28.19 | 28.41 | 27.82 | 28.20 | -0.11% | |
| 28.24 | 28.59 | 27.87 | 28.23 | -0.04% | |
| 28.39 | 28.59 | 27.87 | 28.24 | -0.98% | |
| 28.45 | 28.78 | 28.28 | 28.52 | +0.46% | |
| 28.60 | 29.03 | 28.28 | 28.39 | -0.73% | |
| 27.95 | 28.85 | 27.68 | 28.60 | +2.77% | |
| 27.75 | 28.39 | 27.57 | 27.83 | -0.46% | |
| 27.80 | 28.38 | 27.56 | 27.96 | +0.04% | |
| 27.92 | 28.38 | 27.78 | 27.95 | +0.11% | |
| 27.70 | 28.45 | 27.64 | 27.92 | +1.86% | |
| 28.75 | 29.33 | 26.66 | 27.41 | -4.79% | |
| 29.17 | 29.38 | 28.48 | 28.79 | -1.30% | |
| 29.75 | 30.05 | 29.15 | 29.17 | -1.22% | |
| 29.64 | 29.82 | 29.22 | 29.53 | -0.37% | |
| 30.15 | 31.04 | 29.41 | 29.64 | -1.63% | |
| 30.68 | 31.17 | 29.86 | 30.13 | -3.18% | |
| 31.06 | 31.51 | 30.82 | 31.12 | -0.35% | |
| 31.30 | 31.45 | 30.68 | 31.23 | -0.19% | |
| 31.42 | 31.68 | 31.19 | 31.29 | -0.76% | |
| 30.69 | 31.63 | 30.64 | 31.53 | +2.74% | |
| 30.21 | 31.10 | 29.90 | 30.69 | +1.86% | |
| 30.00 | 31.10 | 29.65 | 30.13 | +1.14% | |
| 29.57 | 30.57 | 29.31 | 29.79 | -2.01% | |
| 33.00 | 33.69 | 29.25 | 30.40 | -1.97% | |
| 31.02 | 31.51 | 30.47 | 31.01 | +0.39% | |
| 31.87 | 31.93 | 30.52 | 30.89 | -2.74% | |
| 35.05 | 35.05 | 31.49 | 31.76 | -10.00% | |
| 34.99 | 35.87 | 34.85 | 35.29 | +1.88% | |
| 36.36 | 36.36 | 34.30 | 34.64 | -5.59% | |
| 36.88 | 37.09 | 36.40 | 36.69 | -0.92% | |
| 36.41 | 37.22 | 36.41 | 37.03 | +0.41% | |
| 36.83 | 37.15 | 36.63 | 36.88 | +0.14% | |
| 36.45 | 37.02 | 36.18 | 36.83 | +1.01% | |
| 36.58 | 36.92 | 36.08 | 36.46 | +0.08% | |
| 35.70 | 36.52 | 35.14 | 36.43 | +2.04% | |
| 35.44 | 35.85 | 35.03 | 35.70 | +1.68% | |
| 34.83 | 35.23 | 34.56 | 35.11 | +0.86% | |
| 35.01 | 35.38 | 34.55 | 34.81 | -0.80% | |
| 34.77 | 35.76 | 34.59 | 35.09 | +0.54% | |
| 34.30 | 35.11 | 34.28 | 34.90 | +1.16% | |
| 34.72 | 34.95 | 34.35 | 34.50 | -0.35% | |
| 34.85 | 35.03 | 34.29 | 34.62 | -0.52% | |
| 35.07 | 35.28 | 34.77 | 34.80 | -0.85% | |
| 34.77 | 35.18 | 34.60 | 35.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRDO chart for longer ranges.