PRF Technologies Stock Price History
NASDAQ: PRFXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRFX price history at a glance
The price history for PRF Technologies (PRFX) on this page begins on October 7, 2026, when the stock closed at $0.8777; it most recently closed at $0.8789 on October 9, 2026. The highest price in this record is $0.894, reached on October 8, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.894
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.8511
- Date of low
- Oct 8, 2026
- 52-week high
- $7.95
- 52-week low
- $0.851
- IPO year
- 2020
- Last close
- $0.8789
PRFX returns
1 week
+0.14%
PRFX price return, excluding dividends.
PRFX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.88 | 0.8888 | 0.86 | 0.8789 | +2.35% | |
| 0.8856 | 0.894 | 0.8511 | 0.8587 | -2.16% | |
| 0.8822 | 0.8927 | 0.8777 | 0.8777 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRFX chart for longer ranges.