Perrigo Stock Price History
NYSE: PRGOHealth CareBiotechnology: Pharmaceutical PreparationsUSD
15.06+0.56 (+3.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRGO price history at a glance
The price history for Perrigo (PRGO) on this page begins on December 16, 1991, when the stock closed at $11.50; it most recently closed at $15.06 on October 5, 2026. The highest price in this record is $215.73, reached on April 6, 2015; the latest close is 93.0% below that peak. Across the 34 complete calendar years in the table, PRGO finished higher in 18 and lower in 16. Its best year was 2007 (+90.9%) and its worst was 1994 (-63.5%).
Over roughly 35 years the share price changed +31.0%, a 0.8% compound annual price return (excluding dividends). In the last 12 months alone, PRGO has lost 30.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1991
- $215.73
- Date of high
- Apr 6, 2015
- Low since 1991
- $5.00
- Date of low
- Apr 24, 2000
- 52-week high
- $22.02
- 52-week low
- $9.23
- Last close
- $15.06
PRGO returns
1 week
+5.61%
1 month
+5.02%
3 months
+47.36%
6 months
+38.67%
Year to date
+8.19%
1 year
-30.12%
3 years
-48.72%
5 years
-66.32%
PRGO price return, excluding dividends.
PRGO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 15.06 | +8.42% |
| 2025 | 13.89 | -46.47% |
| 2024 | 25.95 | -19.36% |
| 2023 | 32.18 | -5.60% |
| 2022 | 34.09 | -12.37% |
| 2021 | 38.90 | -13.01% |
| 2020 | 44.72 | -10.49% |
| 2019 | 49.96 | +18.05% |
| 2018 | 42.32 | -51.45% |
| 2017 | 87.16 | +4.72% |
| 2016 | 83.23 | -42.48% |
| 2015 | 144.70 | -13.16% |
| 2014 | 166.63 | +8.04% |
| 2013 | 154.23 | +42.17% |
| 2012 | 108.48 | +11.49% |
| 2011 | 97.30 | +53.64% |
| 2010 | 63.33 | +59.00% |
| 2009 | 39.83 | +25.96% |
| 2008 | 31.62 | -4.27% |
| 2007 | 33.03 | +90.92% |
| 2006 | 17.30 | +16.03% |
| 2005 | 14.91 | -13.67% |
| 2004 | 17.27 | +8.75% |
| 2003 | 15.88 | +26.13% |
| 2002 | 12.59 | +0.64% |
| 2001 | 12.51 | +51.06% |
| 2000 | 8.28 | +3.52% |
| 1999 | 8.00 | -9.22% |
| 1998 | 8.81 | -37.61% |
| 1997 | 14.13 | +55.86% |
| 1996 | 9.06 | -23.68% |
| 1995 | 11.88 | -5.00% |
| 1994 | 12.50 | -63.50% |
| 1993 | 34.25 | +52.22% |
| 1992 | 22.50 | +48.76% |
| 1991* | 15.13 | +31.52% |
* Partial year: the record begins after the start of 1991; return measured from the first available close.
2026 return is year to date.
PRGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.24 | 15.50 | 14.38 | 15.06 | +3.86% | |
| 14.45 | 14.56 | 14.10 | 14.50 | -0.34% | |
| 14.00 | 14.62 | 14.00 | 14.55 | +3.93% | |
| 14.57 | 14.63 | 13.91 | 14.00 | -3.05% | |
| 14.20 | 14.58 | 14.02 | 14.44 | +1.26% | |
| 14.18 | 14.80 | 14.12 | 14.26 | +1.71% | |
| 14.72 | 14.87 | 14.02 | 14.02 | -5.01% | |
| 15.07 | 15.14 | 14.73 | 14.76 | -1.60% | |
| 15.13 | 15.20 | 14.84 | 15.00 | -0.66% | |
| 15.21 | 15.43 | 14.90 | 15.10 | -2.08% | |
| 14.81 | 15.69 | 14.22 | 15.42 | +5.04% | |
| 13.87 | 15.10 | 13.84 | 14.68 | +6.07% | |
| 14.22 | 14.46 | 13.76 | 13.84 | -3.28% | |
| 14.20 | 14.45 | 14.16 | 14.31 | +1.27% | |
| 14.00 | 14.22 | 13.61 | 14.13 | +4.20% | |
| 13.45 | 13.67 | 13.15 | 13.56 | +0.59% | |
| 13.75 | 13.81 | 13.27 | 13.48 | -0.44% | |
| 13.66 | 13.84 | 13.35 | 13.54 | -0.15% | |
| 13.67 | 13.82 | 13.45 | 13.56 | -0.66% | |
| 13.70 | 14.28 | 13.59 | 13.65 | -0.07% | |
| 13.57 | 13.76 | 13.50 | 13.66 | +0.52% | |
| 14.23 | 14.48 | 13.57 | 13.59 | -5.23% | |
| 14.66 | 14.68 | 14.18 | 14.34 | -1.65% | |
| 14.81 | 14.89 | 14.48 | 14.58 | -2.28% | |
| 14.07 | 15.00 | 14.07 | 14.92 | +4.56% | |
| 14.71 | 14.80 | 14.10 | 14.27 | -1.52% | |
| 14.45 | 14.85 | 14.30 | 14.49 | +0.42% | |
| 14.52 | 14.90 | 14.32 | 14.43 | -1.43% | |
| 14.34 | 14.70 | 14.26 | 14.64 | +1.10% | |
| 14.09 | 14.57 | 14.00 | 14.48 | +0.77% | |
| 14.63 | 14.65 | 14.16 | 14.37 | -2.64% | |
| 14.51 | 14.80 | 14.38 | 14.76 | +1.93% | |
| 14.22 | 14.64 | 14.01 | 14.48 | +1.47% | |
| 14.18 | 14.35 | 14.04 | 14.27 | +0.14% | |
| 13.68 | 14.26 | 13.52 | 14.25 | +4.01% | |
| 13.71 | 13.95 | 13.49 | 13.70 | -1.86% | |
| 13.19 | 13.97 | 13.19 | 13.96 | +7.63% | |
| 12.96 | 13.19 | 12.80 | 12.97 | +1.17% | |
| 13.04 | 13.21 | 12.81 | 12.82 | -1.69% | |
| 12.72 | 13.06 | 12.61 | 13.04 | +1.64% | |
| 12.80 | 13.08 | 12.51 | 12.83 | +1.10% | |
| 12.58 | 12.76 | 12.16 | 12.69 | -1.25% | |
| 12.53 | 12.95 | 12.42 | 12.85 | +1.66% | |
| 12.63 | 12.78 | 12.36 | 12.64 | -1.56% | |
| 12.73 | 13.04 | 12.42 | 12.84 | +2.39% | |
| 13.20 | 13.20 | 12.37 | 12.54 | -5.50% | |
| 12.62 | 13.66 | 12.61 | 13.27 | +23.10% | |
| 10.54 | 10.79 | 10.36 | 10.78 | +0.94% | |
| 10.31 | 10.70 | 10.31 | 10.68 | +5.64% | |
| 10.24 | 10.33 | 10.01 | 10.11 | -1.94% | |
| 10.40 | 10.46 | 10.24 | 10.31 | -1.15% | |
| 10.19 | 10.57 | 10.17 | 10.43 | +1.26% | |
| 10.35 | 10.63 | 10.15 | 10.30 | +1.58% | |
| 10.32 | 10.50 | 10.13 | 10.14 | +0.50% | |
| 10.18 | 10.41 | 10.03 | 10.09 | -0.10% | |
| 10.30 | 10.31 | 9.86 | 10.10 | -3.53% | |
| 10.65 | 10.80 | 10.44 | 10.47 | 0.00% | |
| 10.49 | 10.66 | 10.28 | 10.47 | -1.13% | |
| 10.81 | 10.83 | 10.43 | 10.59 | -1.21% | |
| 11.09 | 11.36 | 10.50 | 10.72 | -3.94% | |
| 10.29 | 11.18 | 10.29 | 11.16 | +9.95% | |
| 9.93 | 10.35 | 9.91 | 10.15 | +2.53% | |
| 10.10 | 10.20 | 9.81 | 9.90 | -2.65% | |
| 10.27 | 10.44 | 10.11 | 10.17 | -0.49% | |
| 10.56 | 10.67 | 10.17 | 10.22 | -1.83% | |
| 10.41 | 10.82 | 10.38 | 10.41 | -1.05% | |
| 11.20 | 11.20 | 10.46 | 10.52 | -5.99% | |
| 11.19 | 11.59 | 11.06 | 11.19 | +0.90% | |
| 11.00 | 11.24 | 10.78 | 11.09 | +0.64% | |
| 10.49 | 11.05 | 10.44 | 11.02 | +6.89% | |
| 10.50 | 10.58 | 10.21 | 10.31 | -0.77% | |
| 10.15 | 10.66 | 10.01 | 10.39 | +3.38% | |
| 9.90 | 10.08 | 9.56 | 10.05 | +1.01% | |
| 9.67 | 10.22 | 9.66 | 9.95 | +2.79% | |
| 9.86 | 10.04 | 9.60 | 9.68 | -0.82% | |
| 9.57 | 9.83 | 9.53 | 9.76 | +2.85% | |
| 9.66 | 9.76 | 9.40 | 9.49 | -1.15% | |
| 10.11 | 10.20 | 9.58 | 9.60 | -6.34% | |
| 10.05 | 10.25 | 9.83 | 10.25 | +0.89% | |
| 10.60 | 10.77 | 10.02 | 10.16 | -4.78% | |
| 10.70 | 10.90 | 10.63 | 10.67 | -0.28% | |
| 11.19 | 11.38 | 10.59 | 10.70 | -2.64% | |
| 11.07 | 11.33 | 10.85 | 10.99 | +0.83% | |
| 11.19 | 11.19 | 10.55 | 10.90 | -2.42% | |
| 11.14 | 11.77 | 10.98 | 11.17 | -0.09% | |
| 11.00 | 11.58 | 10.89 | 11.18 | -3.70% | |
| 10.90 | 11.95 | 10.85 | 11.61 | +7.20% | |
| 10.67 | 10.87 | 10.62 | 10.83 | +1.50% | |
| 10.65 | 10.87 | 10.36 | 10.67 | +2.01% | |
| 10.36 | 10.47 | 10.19 | 10.46 | 0.00% | |
| 10.60 | 10.77 | 10.26 | 10.46 | -2.79% | |
| 10.96 | 11.12 | 10.58 | 10.76 | -2.62% | |
| 11.14 | 11.41 | 11.02 | 11.05 | -3.41% | |
| 11.07 | 11.51 | 10.95 | 11.44 | +2.51% | |
| 10.97 | 11.38 | 10.95 | 11.16 | +3.33% | |
| 11.34 | 11.45 | 10.75 | 10.80 | -3.74% | |
| 11.42 | 11.56 | 11.11 | 11.22 | -1.15% | |
| 11.04 | 11.38 | 10.88 | 11.35 | +1.70% | |
| 10.58 | 11.19 | 10.53 | 11.16 | +5.18% | |
| 10.69 | 10.82 | 10.53 | 10.61 | -0.66% | |
| 10.69 | 10.95 | 10.64 | 10.68 | +0.66% | |
| 10.72 | 10.90 | 10.52 | 10.61 | -2.12% | |
| 11.01 | 11.21 | 10.82 | 10.84 | -0.64% | |
| 11.11 | 11.24 | 10.83 | 10.91 | -1.89% | |
| 11.02 | 11.23 | 10.95 | 11.12 | +0.45% | |
| 11.84 | 11.84 | 11.05 | 11.07 | -5.47% | |
| 11.78 | 11.98 | 11.52 | 11.71 | -0.09% | |
| 12.21 | 12.35 | 11.71 | 11.72 | -4.40% | |
| 12.27 | 12.58 | 11.60 | 12.26 | +5.33% | |
| 11.46 | 11.67 | 11.31 | 11.64 | +2.19% | |
| 11.89 | 11.94 | 11.38 | 11.39 | -4.45% | |
| 11.96 | 12.01 | 11.73 | 11.92 | +0.68% | |
| 11.38 | 11.99 | 11.32 | 11.84 | +4.87% | |
| 11.51 | 11.62 | 11.26 | 11.29 | -1.91% | |
| 11.54 | 11.70 | 11.38 | 11.51 | +0.17% | |
| 11.80 | 12.05 | 11.48 | 11.49 | -2.79% | |
| 11.77 | 11.88 | 11.63 | 11.82 | +1.11% | |
| 11.84 | 12.00 | 11.46 | 11.69 | -1.10% | |
| 11.82 | 12.05 | 11.65 | 11.82 | +0.77% | |
| 12.04 | 12.13 | 11.64 | 11.73 | -2.57% | |
| 11.67 | 12.13 | 11.67 | 12.04 | +2.03% | |
| 11.64 | 11.89 | 11.59 | 11.80 | +3.33% | |
| 11.43 | 11.55 | 11.28 | 11.42 | +0.09% | |
| 11.52 | 11.57 | 11.26 | 11.41 | -0.52% | |
| 11.35 | 11.63 | 11.22 | 11.47 | +1.41% | |
| 10.61 | 11.33 | 10.40 | 11.31 | +4.14% | |
| 10.71 | 10.98 | 10.66 | 10.86 | +2.45% | |
| 10.66 | 10.79 | 10.46 | 10.60 | -2.12% | |
| 10.99 | 11.09 | 10.66 | 10.83 | +2.56% | |
| 10.65 | 11.38 | 10.50 | 10.56 | -0.28% | |
| 10.72 | 10.88 | 10.51 | 10.59 | -2.40% | |
| 10.86 | 11.32 | 10.72 | 10.85 | -1.36% | |
| 10.80 | 11.25 | 10.65 | 11.00 | +2.42% | |
| 9.87 | 10.80 | 9.83 | 10.74 | +10.49% | |
| 9.62 | 9.83 | 9.41 | 9.72 | +1.99% | |
| 9.32 | 9.64 | 9.25 | 9.53 | +1.60% | |
| 9.61 | 10.04 | 9.38 | 9.38 | -3.20% | |
| 9.88 | 9.99 | 9.43 | 9.69 | +0.52% | |
| 9.40 | 9.81 | 9.31 | 9.64 | +0.73% | |
| 9.50 | 9.78 | 9.33 | 9.57 | +3.46% | |
| 9.61 | 9.66 | 9.23 | 9.25 | -4.15% | |
| 9.89 | 10.01 | 9.64 | 9.65 | -2.92% | |
| 10.13 | 10.22 | 9.72 | 9.94 | -3.50% | |
| 9.90 | 10.48 | 9.88 | 10.30 | +5.97% | |
| 9.42 | 9.76 | 9.30 | 9.72 | +4.52% | |
| 9.56 | 9.77 | 9.23 | 9.30 | -1.27% | |
| 9.71 | 9.77 | 9.25 | 9.42 | -3.98% | |
| 10.00 | 10.29 | 9.70 | 9.81 | -2.87% | |
| 10.18 | 10.53 | 10.02 | 10.10 | -1.85% | |
| 10.50 | 10.50 | 9.91 | 10.29 | -4.01% | |
| 11.06 | 11.08 | 10.65 | 10.72 | -4.29% | |
| 11.58 | 11.66 | 11.13 | 11.20 | -4.19% | |
| 11.39 | 11.80 | 11.38 | 11.69 | +2.63% | |
| 12.18 | 12.22 | 11.30 | 11.39 | -7.70% | |
| 12.80 | 12.87 | 12.32 | 12.34 | -6.66% | |
| 14.06 | 14.29 | 13.20 | 13.22 | -6.84% | |
| 13.30 | 14.21 | 12.56 | 14.19 | -1.53% | |
| 14.61 | 14.71 | 14.15 | 14.41 | -1.37% | |
| 14.56 | 14.78 | 14.52 | 14.61 | +0.41% | |
| 14.88 | 15.03 | 14.55 | 14.55 | -2.81% | |
| 14.90 | 15.05 | 14.63 | 14.97 | +0.54% | |
| 14.62 | 14.91 | 14.48 | 14.89 | +2.13% | |
| 14.37 | 14.73 | 14.30 | 14.58 | +0.97% | |
| 14.71 | 14.79 | 14.37 | 14.44 | -0.69% | |
| 14.54 | 14.71 | 14.32 | 14.54 | +1.11% | |
| 14.60 | 14.74 | 14.20 | 14.38 | -1.51% | |
| 14.37 | 14.65 | 14.22 | 14.60 | +1.46% | |
| 14.43 | 14.69 | 14.36 | 14.39 | +0.49% | |
| 14.58 | 14.60 | 14.28 | 14.32 | -2.19% | |
| 14.32 | 14.71 | 14.21 | 14.64 | +2.59% | |
| 14.69 | 14.73 | 14.13 | 14.27 | -2.99% | |
| 14.14 | 14.82 | 14.14 | 14.71 | +4.03% | |
| 14.24 | 14.60 | 14.01 | 14.14 | -1.26% | |
| 14.17 | 14.35 | 13.88 | 14.32 | +0.77% | |
| 13.77 | 14.29 | 13.67 | 14.21 | +3.42% | |
| 13.98 | 14.02 | 13.58 | 13.74 | -1.51% | |
| 14.03 | 14.20 | 13.88 | 13.95 | -0.36% | |
| 14.19 | 14.36 | 13.89 | 14.00 | -2.78% | |
| 14.81 | 14.88 | 14.30 | 14.40 | -2.17% | |
| 15.05 | 15.17 | 14.68 | 14.72 | -2.39% | |
| 14.79 | 15.15 | 14.18 | 15.08 | +1.14% | |
| 15.20 | 15.20 | 14.82 | 14.91 | -1.19% | |
| 14.86 | 15.38 | 14.66 | 15.09 | +0.40% | |
| 15.18 | 15.18 | 14.92 | 15.03 | -0.92% | |
| 14.85 | 15.23 | 14.60 | 15.17 | +2.09% | |
| 15.07 | 15.27 | 14.75 | 14.86 | -1.33% | |
| 15.03 | 15.10 | 14.79 | 15.06 | +0.80% | |
| 15.11 | 15.21 | 14.87 | 14.94 | -0.93% | |
| 14.80 | 15.09 | 14.66 | 15.08 | +2.59% | |
| 14.49 | 15.01 | 14.43 | 14.70 | +0.75% | |
| 14.83 | 14.83 | 14.41 | 14.59 | -1.08% | |
| 14.23 | 14.80 | 14.23 | 14.75 | +4.09% | |
| 14.00 | 14.58 | 13.87 | 14.17 | +2.02% | |
| 14.00 | 14.11 | 13.78 | 13.89 | -0.22% | |
| 13.89 | 14.01 | 13.80 | 13.92 | -0.14% | |
| 13.91 | 14.07 | 13.83 | 13.94 | +0.22% | |
| 13.81 | 14.01 | 13.63 | 13.91 | +0.65% | |
| 13.75 | 13.89 | 13.66 | 13.82 | +0.51% | |
| 13.59 | 13.90 | 13.56 | 13.75 | +0.51% | |
| 13.50 | 13.69 | 13.27 | 13.68 | +1.71% | |
| 13.25 | 13.80 | 13.20 | 13.45 | +1.66% | |
| 13.26 | 13.39 | 13.00 | 13.23 | -0.60% | |
| 13.30 | 13.41 | 12.94 | 13.31 | -0.37% | |
| 13.00 | 13.41 | 12.94 | 13.36 | +2.61% | |
| 12.92 | 13.04 | 12.74 | 13.02 | +1.40% | |
| 13.15 | 13.37 | 12.74 | 12.84 | -2.28% | |
| 13.43 | 13.54 | 13.04 | 13.14 | -2.16% | |
| 13.50 | 13.63 | 13.34 | 13.43 | -0.67% | |
| 13.35 | 13.58 | 13.14 | 13.52 | +1.50% | |
| 13.06 | 13.39 | 12.93 | 13.32 | +1.83% | |
| 13.28 | 13.44 | 13.04 | 13.08 | -2.68% | |
| 13.50 | 13.62 | 13.38 | 13.44 | -0.37% | |
| 14.00 | 14.07 | 13.34 | 13.49 | -3.37% | |
| 13.70 | 14.12 | 13.66 | 13.96 | +2.57% | |
| 13.79 | 13.87 | 13.58 | 13.61 | -1.73% | |
| 13.31 | 14.02 | 13.29 | 13.85 | +3.75% | |
| 13.30 | 13.50 | 13.26 | 13.35 | -0.52% | |
| 12.97 | 13.46 | 12.94 | 13.42 | +3.87% | |
| 12.80 | 13.23 | 12.80 | 12.92 | +1.73% | |
| 12.65 | 12.74 | 12.39 | 12.70 | +0.47% | |
| 12.28 | 12.74 | 12.17 | 12.64 | +3.10% | |
| 12.81 | 12.90 | 12.22 | 12.26 | -4.37% | |
| 13.33 | 13.38 | 12.64 | 12.82 | -4.26% | |
| 13.50 | 13.52 | 13.25 | 13.39 | -1.25% | |
| 13.79 | 13.84 | 13.44 | 13.56 | -1.60% | |
| 13.97 | 13.97 | 13.46 | 13.78 | -1.36% | |
| 14.13 | 14.31 | 13.89 | 13.97 | -1.34% | |
| 14.29 | 14.50 | 14.13 | 14.16 | -0.98% | |
| 14.31 | 14.50 | 14.23 | 14.30 | +0.35% | |
| 14.48 | 14.49 | 14.12 | 14.25 | -1.32% | |
| 14.87 | 14.92 | 14.17 | 14.44 | -3.28% | |
| 15.22 | 15.22 | 14.46 | 14.93 | -1.13% | |
| 17.00 | 17.48 | 15.05 | 15.10 | -25.21% | |
| 20.49 | 20.62 | 20.18 | 20.19 | -1.66% | |
| 20.53 | 20.65 | 20.26 | 20.53 | -1.01% | |
| 20.47 | 21.01 | 20.40 | 20.74 | +0.48% | |
| 21.14 | 21.33 | 20.44 | 20.64 | -3.01% | |
| 21.44 | 21.74 | 21.17 | 21.28 | -1.48% | |
| 21.84 | 21.84 | 21.29 | 21.60 | -1.55% | |
| 21.46 | 22.01 | 21.14 | 21.94 | +2.24% | |
| 21.65 | 21.82 | 21.45 | 21.46 | -0.19% | |
| 21.71 | 21.79 | 21.30 | 21.50 | -0.69% | |
| 21.96 | 22.02 | 21.61 | 21.65 | -1.28% | |
| 21.70 | 21.97 | 21.46 | 21.93 | +1.06% | |
| 21.75 | 21.75 | 21.26 | 21.70 | +0.37% | |
| 21.53 | 21.71 | 21.39 | 21.62 | +0.42% | |
| 21.32 | 21.70 | 21.25 | 21.53 | +0.70% | |
| 21.59 | 21.84 | 21.21 | 21.38 | -1.29% | |
| 21.12 | 21.93 | 21.05 | 21.66 | +2.22% | |
| 21.31 | 21.56 | 21.19 | 21.19 | -0.28% | |
| 21.61 | 21.68 | 20.75 | 21.25 | -1.39% | |
| 21.70 | 22.00 | 21.51 | 21.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRGO chart for longer ranges.