Progress Software (PRGS) Options Chain

NASDAQ: PRGSTechnologyComputer Software: Prepackaged SoftwareUSD

39.33+1.05 (+2.74%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $39.33
Put/call ratio (OI): 0.26
Put/call ratio (volume): 0.58
ATM implied volatility: 54.9%
Expected move: ±$11.08
Open interest (C / P): 789 / 204

PRGS options summary

The PRGS options chain for the January 15, 2027 expiration lists 20 call and 14 put contracts, with 96 days until expiration. Open interest stands at 789 calls and 204 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 54.9%, which implies the market expects a move of about ±$11.08 (28.2%) in Progress Software stock by expiration.

The most open interest sits at the $60.00 call (339 contracts) and the $27.50 put (115 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PRGS options chain · January 15, 2027

PRGS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	284.4%	19.00	27.10	31.00	15.00	0.00	1.65	2.39	146.0%	2	2
0	—	251.5%	23.30	24.80	28.70	17.50	0.00	2.50	1.00	142.2%	2	4
51	—	—	22.22	13.60	18.50	20.00	0.00	0.00	1.05	25.0%	1	0
9	5	72.2%	21.24	15.10	19.20	22.50	0.00	0.00	3.12	25.0%	—	0
0	1	—	20.02	0.00	0.00	25.00	0.00	1.55	0.40	77.0%	1	53
4	1	—	7.80	6.20	10.20	27.50	0.20	0.80	0.60	56.4%	6	115
61	1	61.3%	16.40	8.70	12.30	30.00	0.00	0.00	1.00	12.5%	2	0
5	1	55.2%	6.00	6.40	10.30	32.50	0.00	0.00	1.45	6.3%	1	0
8	10	51.3%	9.68	4.40	8.50	35.00	0.00	0.00	2.05	6.3%	1	0
35	4	51.7%	3.64	3.10	7.00	37.50	2.10	4.90	3.40	55.3%	3	4
PRGS $39.33
100	2	56.3%	3.50	2.80	5.70	40.00	3.00	6.40	5.70	53.6%	1	1
31	2	53.8%	2.54	2.05	3.10	42.50	4.70	7.80	5.00	53.5%	2	10
30	1	55.8%	0.65	1.30	2.50	45.00	9.60	11.50	8.00	85.8%	10	10
9	7	55.1%	1.29	0.90	1.85	47.50	—	—	—	—	—	—
24	2	57.6%	1.95	0.00	3.10	50.00	—	—	—	—	—	—
8	2	82.5%	2.70	0.85	4.80	52.50	—	—	—	—	—	—
73	11	65.7%	0.35	0.00	2.65	55.00	—	—	—	—	—	—
339	2	54.7%	0.29	0.10	0.70	60.00	20.50	24.00	16.85	80.2%	—	5
0	1	25.0%	1.15	0.00	0.00	65.00	—	—	—	—	—	—
2	1	74.3%	0.62	0.00	1.15	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PRGS put/call ratio?

For the January 15, 2027 expiration, the PRGS put/call ratio based on open interest is 0.26 (204 puts vs 789 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.

What is PRGS's implied volatility?

At-the-money implied volatility for PRGS options expiring January 15, 2027 is about 54.9%, an annualized estimate of how much the market expects Progress Software stock to move.

How many PRGS option expiration dates are there?

PRGS has 7 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.