Presurance Stock Price History
NASDAQ: PRHIFinanceProperty-Casualty InsurersUSD
8.28+0.245 (+3.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRHI price history at a glance
The price history for Presurance (PRHI) on this page begins on August 10, 2015, when the stock closed at $73.50; it most recently closed at $8.28 on October 5, 2026. The highest price in this record is $76.65, reached on August 24, 2015; the latest close is 89.2% below that peak. Across the 10 complete calendar years in the table, PRHI finished higher in 0 and lower in 10. Its best year was 2024 (-1.8%) and its worst was 2025 (-35.0%).
Over roughly 11 years the share price changed -88.7%, a -17.8% compound annual price return (excluding dividends). In the last 12 months alone, PRHI has lost 32.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $76.65
- Date of high
- Aug 24, 2015
- Low since 2015
- $2.91
- Date of low
- Mar 31, 2025
- 52-week high
- $11.55
- 52-week low
- $3.36
- IPO year
- 2015
- Last close
- $8.04
PRHI returns
1 week
+19.93%
1 month
-7.54%
3 months
+58.79%
6 months
+51.83%
Year to date
+60.99%
1 year
-32.48%
3 years
-6.68%
5 years
-56.02%
PRHI price return, excluding dividends.
PRHI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.28 | +68.50% |
| 2025 | 4.91 | -35.00% |
| 2024 | 7.56 | -1.82% |
| 2023 | 7.70 | -29.94% |
| 2022 | 10.99 | -32.33% |
| 2021 | 16.24 | -29.48% |
| 2020 | 23.03 | -17.75% |
| 2019 | 28.00 | -2.44% |
| 2018 | 28.70 | -29.31% |
| 2017 | 40.60 | -28.83% |
| 2016 | 57.05 | -12.08% |
| 2015* | 64.89 | -11.71% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
PRHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.18 | 8.38 | 7.94 | 8.04 | +3.21% | |
| 7.76 | 7.80 | 7.40 | 7.79 | +1.50% | |
| 7.89 | 7.98 | 7.31 | 7.67 | +2.27% | |
| 6.65 | 8.42 | 6.52 | 7.50 | +9.33% | |
| 7.50 | 7.50 | 6.68 | 6.86 | +2.39% | |
| 6.96 | 7.29 | 6.48 | 6.70 | +4.85% | |
| 6.61 | 6.75 | 6.29 | 6.39 | -4.77% | |
| 6.52 | 6.98 | 6.49 | 6.71 | -0.15% | |
| 7.43 | 8.04 | 6.51 | 6.72 | -9.80% | |
| 8.01 | 8.01 | 7.21 | 7.45 | -3.50% | |
| 7.79 | 7.85 | 7.01 | 7.72 | +1.05% | |
| 7.50 | 7.97 | 7.35 | 7.64 | +0.53% | |
| 7.93 | 8.09 | 7.58 | 7.60 | +1.47% | |
| 7.67 | 7.69 | 7.11 | 7.49 | +1.63% | |
| 7.80 | 8.20 | 7.23 | 7.37 | -5.99% | |
| 7.85 | 8.45 | 7.36 | 7.84 | +3.16% | |
| 8.05 | 9.63 | 7.21 | 7.60 | -7.86% | |
| 8.91 | 9.14 | 8.09 | 8.25 | -9.91% | |
| 8.32 | 9.40 | 8.32 | 9.16 | +4.75% | |
| 8.50 | 9.15 | 8.40 | 8.74 | +4.17% | |
| 8.49 | 8.81 | 7.99 | 8.39 | -1.29% | |
| 8.75 | 9.24 | 8.10 | 8.50 | -2.19% | |
| 8.24 | 9.00 | 7.94 | 8.69 | +7.95% | |
| 7.50 | 8.55 | 7.50 | 8.05 | +6.62% | |
| 6.29 | 8.86 | 6.15 | 7.55 | +17.05% | |
| 5.65 | 7.72 | 5.09 | 6.45 | +7.32% | |
| 6.39 | 6.94 | 6.01 | 6.01 | -2.75% | |
| 6.29 | 6.29 | 5.98 | 6.18 | -8.24% | |
| 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | |
| 6.76 | 6.80 | 6.51 | 6.74 | +6.40% | |
| 6.97 | 6.97 | 6.32 | 6.33 | -6.91% | |
| 7.12 | 7.12 | 6.80 | 6.80 | -6.21% | |
| 7.67 | 7.76 | 6.60 | 7.25 | -7.05% | |
| 7.05 | 7.95 | 7.01 | 7.80 | +7.59% | |
| 6.52 | 7.33 | 6.50 | 7.25 | +6.54% | |
| 6.18 | 6.97 | 6.00 | 6.81 | +9.23% | |
| 6.34 | 6.34 | 5.79 | 6.23 | -4.89% | |
| 5.80 | 6.55 | 5.79 | 6.55 | +2.66% | |
| 5.43 | 6.80 | 5.22 | 6.38 | +18.92% | |
| 4.11 | 5.57 | 4.00 | 5.37 | +28.97% | |
| 4.75 | 5.11 | 4.16 | 4.16 | -9.37% | |
| 4.88 | 4.88 | 4.40 | 4.59 | +0.66% | |
| 4.78 | 4.78 | 4.30 | 4.56 | -1.94% | |
| 5.11 | 5.11 | 4.41 | 4.65 | -5.49% | |
| 4.94 | 5.00 | 4.80 | 4.92 | -2.57% | |
| 5.14 | 5.27 | 5.04 | 5.05 | -2.88% | |
| 5.35 | 5.57 | 5.20 | 5.20 | -6.64% | |
| 5.40 | 5.57 | 5.35 | 5.57 | -2.79% | |
| 5.25 | 5.80 | 4.80 | 5.73 | +13.47% | |
| 5.06 | 5.10 | 5.05 | 5.05 | -3.63% | |
| 5.19 | 5.24 | 5.19 | 5.24 | +2.75% | |
| 5.13 | 5.13 | 5.05 | 5.10 | -5.90% | |
| 5.42 | 5.42 | 5.42 | 5.42 | -0.09% | |
| 5.43 | 5.43 | 5.43 | 5.43 | 0.00% | |
| 5.05 | 5.43 | 5.05 | 5.43 | +1.40% | |
| 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | |
| 5.31 | 5.61 | 5.31 | 5.35 | +0.19% | |
| 5.20 | 5.34 | 5.05 | 5.34 | +5.74% | |
| 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | |
| 5.59 | 5.62 | 5.05 | 5.05 | -7.73% | |
| 5.23 | 5.47 | 5.21 | 5.47 | -0.85% | |
| 5.87 | 5.87 | 5.52 | 5.52 | +2.41% | |
| 5.00 | 5.39 | 4.84 | 5.39 | +8.78% | |
| 4.85 | 4.96 | 4.85 | 4.96 | -2.08% | |
| 5.06 | 5.06 | 5.06 | 5.06 | +1.10% | |
| 5.09 | 5.09 | 5.01 | 5.01 | -2.25% | |
| 4.95 | 5.23 | 4.83 | 5.12 | +6.00% | |
| 5.03 | 5.35 | 4.81 | 4.83 | -5.70% | |
| 5.19 | 5.27 | 5.07 | 5.12 | +1.03% | |
| 5.10 | 5.29 | 4.84 | 5.07 | +3.26% | |
| 5.18 | 5.28 | 4.74 | 4.91 | -7.36% | |
| 5.24 | 5.33 | 4.88 | 5.30 | +6.11% | |
| 4.64 | 5.33 | 4.64 | 5.00 | +8.12% | |
| 4.60 | 4.84 | 4.55 | 4.62 | -0.43% | |
| 4.72 | 4.92 | 4.61 | 4.64 | -2.32% | |
| 4.94 | 4.94 | 4.62 | 4.75 | -1.45% | |
| 5.06 | 5.34 | 4.63 | 4.82 | -5.68% | |
| 5.09 | 5.12 | 4.80 | 5.11 | +5.58% | |
| 4.83 | 5.18 | 4.82 | 4.84 | +0.21% | |
| 5.00 | 5.13 | 4.75 | 4.83 | -1.43% | |
| 4.95 | 5.20 | 4.64 | 4.90 | -1.61% | |
| 4.96 | 5.08 | 4.86 | 4.98 | -0.20% | |
| 5.05 | 5.10 | 4.76 | 4.99 | -1.09% | |
| 5.02 | 5.05 | 5.02 | 5.05 | +0.40% | |
| 5.55 | 5.55 | 4.59 | 5.03 | -6.94% | |
| 5.03 | 5.54 | 4.56 | 5.40 | +1.50% | |
| 5.76 | 6.07 | 5.08 | 5.32 | -6.50% | |
| 5.84 | 6.00 | 5.55 | 5.69 | -1.90% | |
| 5.72 | 6.40 | 5.11 | 5.80 | +1.58% | |
| 5.30 | 6.00 | 4.70 | 5.71 | +11.28% | |
| 4.26 | 5.39 | 4.14 | 5.13 | +24.24% | |
| 4.57 | 4.59 | 4.13 | 4.13 | -9.37% | |
| 4.77 | 4.83 | 4.27 | 4.56 | -7.00% | |
| 4.94 | 4.94 | 4.77 | 4.90 | +0.72% | |
| 4.83 | 5.11 | 4.81 | 4.87 | -3.74% | |
| 5.12 | 5.40 | 5.05 | 5.05 | -3.99% | |
| 5.20 | 5.74 | 4.97 | 5.26 | -1.70% | |
| 4.83 | 5.36 | 4.39 | 5.36 | +18.79% | |
| 4.34 | 4.83 | 4.31 | 4.51 | +3.70% | |
| 4.69 | 4.76 | 4.34 | 4.35 | -7.31% | |
| 4.67 | 4.69 | 4.62 | 4.69 | 0.00% | |
| 4.55 | 4.77 | 4.55 | 4.69 | 0.00% | |
| 4.41 | 4.69 | 4.41 | 4.69 | +5.85% | |
| 4.56 | 4.83 | 4.23 | 4.43 | -2.76% | |
| 4.62 | 4.75 | 4.56 | 4.56 | -1.36% | |
| 4.62 | 4.69 | 4.62 | 4.62 | -0.75% | |
| 4.66 | 4.66 | 4.62 | 4.66 | +0.76% | |
| 4.62 | 4.69 | 4.62 | 4.62 | -4.35% | |
| 4.89 | 4.89 | 4.63 | 4.83 | -1.15% | |
| 5.04 | 5.11 | 4.66 | 4.89 | -1.69% | |
| 4.63 | 5.11 | 4.62 | 4.97 | +4.41% | |
| 4.62 | 5.11 | 4.62 | 4.76 | 0.00% | |
| 4.78 | 4.78 | 4.62 | 4.76 | -0.44% | |
| 4.73 | 4.90 | 4.68 | 4.78 | +0.74% | |
| 4.48 | 4.82 | 4.48 | 4.75 | +3.20% | |
| 4.62 | 4.65 | 4.60 | 4.60 | -0.45% | |
| 4.97 | 4.97 | 4.62 | 4.62 | -5.04% | |
| 4.25 | 5.11 | 4.25 | 4.87 | +12.28% | |
| 4.20 | 4.47 | 4.12 | 4.33 | +4.92% | |
| 4.28 | 4.52 | 4.13 | 4.13 | -8.53% | |
| 4.90 | 4.90 | 4.41 | 4.52 | -2.86% | |
| 4.94 | 5.03 | 4.65 | 4.65 | -7.78% | |
| 4.96 | 5.19 | 4.83 | 5.04 | -6.13% | |
| 5.77 | 5.77 | 5.18 | 5.37 | -4.12% | |
| 4.55 | 5.85 | 4.30 | 5.60 | +21.77% | |
| 5.19 | 5.33 | 4.60 | 4.60 | -13.10% | |
| 5.46 | 5.57 | 5.29 | 5.29 | -0.13% | |
| 5.62 | 5.95 | 5.29 | 5.30 | -5.85% | |
| 5.67 | 5.95 | 5.63 | 5.63 | +0.37% | |
| 5.60 | 5.95 | 5.40 | 5.61 | +3.76% | |
| 5.38 | 5.40 | 4.97 | 5.40 | +5.61% | |
| 3.57 | 5.57 | 3.50 | 5.12 | +43.33% | |
| 3.69 | 3.98 | 3.38 | 3.57 | +6.25% | |
| 3.64 | 3.64 | 3.36 | 3.36 | -11.11% | |
| 4.54 | 4.54 | 3.71 | 3.78 | -11.91% | |
| 4.54 | 4.59 | 4.21 | 4.29 | +1.16% | |
| 4.36 | 4.82 | 4.17 | 4.24 | +1.17% | |
| 4.20 | 4.55 | 4.17 | 4.19 | +1.18% | |
| 4.42 | 4.55 | 4.14 | 4.14 | -8.92% | |
| 4.19 | 4.90 | 4.00 | 4.55 | +9.24% | |
| 4.19 | 4.29 | 3.99 | 4.17 | +0.68% | |
| 4.42 | 4.52 | 4.07 | 4.14 | -8.51% | |
| 4.41 | 4.91 | 4.41 | 4.52 | -3.44% | |
| 5.06 | 5.06 | 4.41 | 4.68 | -8.61% | |
| 4.58 | 5.26 | 4.49 | 5.12 | +9.91% | |
| 4.84 | 5.11 | 4.48 | 4.66 | -6.46% | |
| 4.90 | 5.01 | 4.76 | 4.98 | +1.86% | |
| 4.83 | 4.89 | 4.74 | 4.89 | -0.14% | |
| 4.97 | 5.25 | 4.83 | 4.90 | -11.95% | |
| 5.57 | 5.57 | 5.37 | 5.57 | -3.05% | |
| 6.00 | 6.02 | 5.38 | 5.74 | -5.75% | |
| 5.59 | 6.30 | 5.25 | 6.09 | +29.85% | |
| 4.63 | 4.78 | 4.63 | 4.69 | -5.10% | |
| 4.88 | 5.03 | 4.73 | 4.94 | -1.81% | |
| 4.83 | 5.22 | 4.83 | 5.03 | +1.41% | |
| 4.96 | 4.96 | 4.83 | 4.96 | -4.70% | |
| 4.87 | 5.22 | 4.87 | 5.21 | +3.77% | |
| 4.87 | 5.02 | 4.87 | 5.02 | -0.55% | |
| 5.07 | 5.07 | 4.92 | 5.05 | -2.57% | |
| 4.97 | 5.24 | 4.85 | 5.18 | +2.78% | |
| 4.91 | 5.04 | 4.91 | 5.04 | -1.37% | |
| 4.97 | 5.11 | 4.70 | 5.11 | -0.95% | |
| 4.83 | 5.32 | 4.83 | 5.16 | -1.34% | |
| 4.86 | 5.29 | 4.55 | 5.23 | 0.00% | |
| 4.52 | 6.02 | 4.25 | 5.23 | +5.21% | |
| 4.65 | 5.04 | 4.60 | 4.97 | +0.28% | |
| 4.70 | 5.25 | 4.59 | 4.96 | +5.04% | |
| 5.17 | 5.17 | 4.70 | 4.72 | -4.53% | |
| 4.84 | 5.17 | 4.53 | 4.94 | +2.17% | |
| 4.40 | 5.17 | 4.40 | 4.84 | +10.56% | |
| 4.94 | 4.98 | 3.89 | 4.38 | -11.35% | |
| 4.97 | 5.08 | 4.90 | 4.94 | -2.08% | |
| 4.89 | 5.11 | 4.86 | 5.04 | +5.88% | |
| 4.97 | 5.10 | 4.76 | 4.76 | -3.55% | |
| 4.84 | 5.11 | 4.57 | 4.94 | 0.00% | |
| 5.10 | 5.25 | 4.83 | 4.94 | +2.17% | |
| 4.97 | 5.03 | 4.83 | 4.83 | 0.00% | |
| 4.81 | 5.01 | 4.77 | 4.83 | +0.44% | |
| 5.25 | 5.25 | 4.77 | 4.81 | -6.15% | |
| 5.34 | 5.34 | 4.47 | 5.12 | -6.63% | |
| 4.27 | 5.86 | 4.27 | 5.49 | +29.37% | |
| 4.48 | 5.11 | 4.20 | 4.24 | -5.31% | |
| 4.20 | 4.69 | 3.50 | 4.48 | -3.76% | |
| 4.55 | 4.66 | 4.20 | 4.66 | +1.84% | |
| 4.55 | 4.83 | 4.55 | 4.57 | +0.46% | |
| 4.75 | 4.82 | 4.52 | 4.55 | +0.78% | |
| 4.83 | 4.83 | 4.42 | 4.52 | -6.52% | |
| 4.83 | 4.83 | 4.73 | 4.83 | -0.43% | |
| 4.90 | 4.90 | 4.74 | 4.85 | -0.29% | |
| 4.90 | 4.90 | 4.82 | 4.87 | -0.57% | |
| 4.90 | 4.90 | 4.70 | 4.89 | 0.00% | |
| 4.90 | 4.90 | 4.76 | 4.89 | -0.43% | |
| 4.94 | 4.94 | 4.76 | 4.91 | -1.54% | |
| 5.25 | 5.36 | 4.91 | 4.99 | -8.24% | |
| 5.39 | 5.45 | 5.32 | 5.44 | -0.13% | |
| 5.22 | 5.46 | 5.22 | 5.45 | +1.30% | |
| 5.51 | 5.52 | 5.11 | 5.38 | -2.91% | |
| 5.66 | 5.78 | 5.25 | 5.54 | -4.12% | |
| 5.75 | 5.88 | 5.25 | 5.78 | -2.48% | |
| 5.61 | 6.00 | 5.46 | 5.92 | -4.30% | |
| 6.09 | 6.38 | 5.96 | 6.19 | +0.45% | |
| 6.20 | 6.29 | 6.16 | 6.16 | -5.17% | |
| 6.65 | 6.65 | 6.18 | 6.50 | -2.32% | |
| 6.76 | 6.85 | 6.38 | 6.65 | -6.86% | |
| 7.63 | 7.63 | 6.65 | 7.14 | -5.99% | |
| 6.51 | 7.84 | 6.51 | 7.60 | +16.67% | |
| 7.14 | 7.14 | 6.45 | 6.51 | -11.43% | |
| 6.93 | 8.96 | 6.58 | 7.35 | +14.25% | |
| 6.51 | 6.83 | 6.20 | 6.43 | -2.23% | |
| 6.65 | 6.65 | 6.30 | 6.58 | +2.17% | |
| 6.26 | 6.46 | 6.16 | 6.44 | +2.91% | |
| 6.36 | 6.36 | 6.16 | 6.26 | -1.32% | |
| 6.31 | 6.48 | 6.16 | 6.34 | -2.37% | |
| 6.83 | 6.83 | 6.37 | 6.50 | -2.32% | |
| 6.86 | 6.87 | 6.31 | 6.65 | -4.52% | |
| 6.58 | 7.13 | 6.58 | 6.97 | +10.43% | |
| 6.79 | 7.07 | 6.31 | 6.31 | -1.64% | |
| 6.65 | 6.73 | 6.41 | 6.41 | +0.99% | |
| 6.30 | 6.48 | 5.95 | 6.35 | +0.78% | |
| 7.01 | 7.01 | 6.24 | 6.30 | -13.46% | |
| 7.14 | 7.49 | 7.09 | 7.28 | +1.96% | |
| 7.14 | 7.14 | 6.70 | 7.14 | -0.97% | |
| 7.14 | 7.42 | 7.14 | 7.21 | -2.83% | |
| 7.98 | 7.98 | 7.42 | 7.42 | -7.02% | |
| 7.70 | 8.12 | 7.63 | 7.98 | +1.79% | |
| 8.26 | 8.26 | 7.77 | 7.84 | -4.27% | |
| 7.84 | 8.30 | 7.78 | 8.19 | +1.74% | |
| 8.54 | 8.54 | 7.94 | 8.05 | -0.86% | |
| 7.84 | 8.26 | 7.84 | 8.12 | +1.75% | |
| 8.68 | 8.89 | 7.98 | 7.98 | -6.56% | |
| 9.10 | 9.45 | 8.47 | 8.54 | -10.95% | |
| 9.87 | 9.87 | 9.38 | 9.59 | +2.24% | |
| 10.36 | 10.36 | 9.38 | 9.38 | -8.22% | |
| 9.94 | 10.78 | 9.87 | 10.22 | +1.74% | |
| 9.94 | 10.29 | 9.80 | 10.05 | +1.77% | |
| 9.73 | 10.08 | 9.59 | 9.87 | -0.70% | |
| 10.43 | 10.78 | 9.80 | 9.94 | -2.07% | |
| 9.87 | 10.64 | 9.80 | 10.15 | -2.03% | |
| 10.78 | 10.99 | 10.36 | 10.36 | -1.99% | |
| 10.50 | 11.34 | 10.43 | 10.57 | +3.42% | |
| 10.01 | 10.64 | 9.80 | 10.22 | +3.55% | |
| 9.80 | 10.57 | 9.59 | 9.87 | -2.76% | |
| 10.50 | 10.99 | 10.12 | 10.15 | -2.03% | |
| 9.74 | 10.85 | 9.74 | 10.36 | +4.96% | |
| 9.94 | 10.57 | 9.80 | 9.87 | 0.00% | |
| 9.73 | 10.78 | 9.73 | 9.87 | +0.71% | |
| 10.78 | 10.79 | 7.70 | 9.80 | -4.11% | |
| 10.64 | 10.75 | 10.02 | 10.22 | -5.81% | |
| 11.55 | 11.55 | 10.85 | 10.85 | -4.32% | |
| 11.90 | 12.53 | 10.57 | 11.34 | -4.71% | |
| 11.62 | 14.00 | 11.56 | 11.90 | 0.00% | |
| 12.18 | 13.58 | 9.24 | 11.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRHI chart for longer ranges.