Primerica Stock Price History
NYSE: PRIFinancial ServicesInsurance - LifeUSD
275.29-0.10 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRI price history at a glance
The price history for Primerica (PRI) on this page begins on March 29, 2010, when the stock closed at $19.65; it most recently closed at $275.29 on October 5, 2026. The highest price in this record is $327.28, reached on August 3, 2026; the latest close is 15.9% below that peak. Across the 15 complete calendar years in the table, PRI finished higher in 10 and lower in 5. Its best year was 2017 (+46.9%) and its worst was 2015 (-12.3%).
Over roughly 17 years the share price changed +1301.0%, a 17.3% compound annual price return (excluding dividends). In the last 12 months alone, PRI has gained 3.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $327.28
- Date of high
- Aug 3, 2026
- Low since 2010
- $18.61
- Date of low
- Mar 29, 2010
- 52-week high
- $327.28
- 52-week low
- $230.09
- IPO year
- 2010
- Last close
- $275.29
PRI returns
1 week
-0.05%
1 month
-4.42%
3 months
-9.61%
6 months
+5.39%
Year to date
+6.55%
1 year
+3.39%
3 years
+34.03%
5 years
+65.15%
PRI price return, excluding dividends.
PRI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 275.29 | +6.40% |
| 2025 | 258.73 | -6.39% |
| 2024 | 276.40 | +34.33% |
| 2023 | 205.76 | +45.09% |
| 2022 | 141.82 | -7.47% |
| 2021 | 153.27 | +14.44% |
| 2020 | 133.93 | +1.69% |
| 2019 | 131.71 | +34.04% |
| 2018 | 98.26 | -3.24% |
| 2017 | 101.55 | +46.85% |
| 2016 | 69.15 | +46.41% |
| 2015 | 47.23 | -12.29% |
| 2014 | 53.85 | +27.09% |
| 2013 | 42.37 | +33.41% |
| 2012 | 31.76 | +36.66% |
| 2011 | 23.24 | -4.16% |
| 2010* | 24.25 | +23.41% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
PRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 274.46 | 276.86 | 273.16 | 275.29 | -0.04% | |
| 273.93 | 277.67 | 271.00 | 275.39 | +0.72% | |
| 276.91 | 277.70 | 273.29 | 273.41 | -2.05% | |
| 278.04 | 280.85 | 277.59 | 279.13 | +0.42% | |
| 275.66 | 281.19 | 272.80 | 277.97 | +0.93% | |
| 274.21 | 277.17 | 272.03 | 275.42 | +0.25% | |
| 271.61 | 274.82 | 269.44 | 274.72 | +0.86% | |
| 275.59 | 277.14 | 272.21 | 272.39 | -1.27% | |
| 274.12 | 276.34 | 272.81 | 275.88 | +0.16% | |
| 276.18 | 276.18 | 273.58 | 275.45 | -0.05% | |
| 274.90 | 277.09 | 273.88 | 275.59 | +0.41% | |
| 276.18 | 278.23 | 273.61 | 274.46 | -0.09% | |
| 274.75 | 278.90 | 274.14 | 274.71 | -0.34% | |
| 286.20 | 287.74 | 275.45 | 275.65 | -3.45% | |
| 291.86 | 292.73 | 285.18 | 285.51 | -1.75% | |
| 287.24 | 290.87 | 286.13 | 290.59 | +0.09% | |
| 294.14 | 294.81 | 290.33 | 290.33 | -0.54% | |
| 292.27 | 295.61 | 288.51 | 291.91 | -0.38% | |
| 294.58 | 296.95 | 292.90 | 293.01 | -0.81% | |
| 295.32 | 296.99 | 291.00 | 295.40 | +1.01% | |
| 292.69 | 294.03 | 289.45 | 292.44 | +1.18% | |
| 290.35 | 290.85 | 288.27 | 289.04 | +0.36% | |
| 289.06 | 289.95 | 286.78 | 288.01 | -0.80% | |
| 292.12 | 293.64 | 289.31 | 290.33 | -1.79% | |
| 295.30 | 298.88 | 294.69 | 295.62 | -0.74% | |
| 296.45 | 300.06 | 296.45 | 297.83 | +1.47% | |
| 291.53 | 295.65 | 291.51 | 293.51 | +1.09% | |
| 288.64 | 291.47 | 287.00 | 290.35 | +0.94% | |
| 289.47 | 291.78 | 286.93 | 287.65 | -0.94% | |
| 292.85 | 294.45 | 289.61 | 290.39 | -0.36% | |
| 295.73 | 298.96 | 288.99 | 291.44 | -3.21% | |
| 297.86 | 303.20 | 297.86 | 301.09 | +1.13% | |
| 300.89 | 300.89 | 296.86 | 297.72 | -0.75% | |
| 297.04 | 302.50 | 297.04 | 299.98 | +1.41% | |
| 298.42 | 299.46 | 294.49 | 295.82 | -0.68% | |
| 300.08 | 302.81 | 297.00 | 297.86 | -1.03% | |
| 307.92 | 309.24 | 299.57 | 300.97 | -2.35% | |
| 312.43 | 312.43 | 307.56 | 308.21 | -0.55% | |
| 312.65 | 316.77 | 308.85 | 309.92 | -1.20% | |
| 313.02 | 314.42 | 311.22 | 313.69 | +0.32% | |
| 312.35 | 313.95 | 309.60 | 312.68 | +0.59% | |
| 311.04 | 314.94 | 307.87 | 310.84 | -0.62% | |
| 312.34 | 316.06 | 311.20 | 312.79 | -0.23% | |
| 320.20 | 323.92 | 313.10 | 313.52 | -2.45% | |
| 324.27 | 324.34 | 318.77 | 321.38 | -1.54% | |
| 323.00 | 327.28 | 319.17 | 326.41 | +1.82% | |
| 319.42 | 322.61 | 317.45 | 320.59 | +0.77% | |
| 314.02 | 320.79 | 311.20 | 318.15 | +0.28% | |
| 321.52 | 325.79 | 316.94 | 317.25 | -0.85% | |
| 322.74 | 326.78 | 319.89 | 319.96 | -1.04% | |
| 324.10 | 326.67 | 318.59 | 323.32 | -0.03% | |
| 319.11 | 325.56 | 318.00 | 323.43 | +0.56% | |
| 316.40 | 323.45 | 316.40 | 321.64 | +2.20% | |
| 315.44 | 317.94 | 312.91 | 314.71 | +0.04% | |
| 309.03 | 314.81 | 308.75 | 314.59 | +2.08% | |
| 310.28 | 310.53 | 305.01 | 308.18 | -1.49% | |
| 311.69 | 313.34 | 309.88 | 312.84 | +1.07% | |
| 308.51 | 310.34 | 305.64 | 309.53 | +0.04% | |
| 310.30 | 311.73 | 308.67 | 309.41 | -0.36% | |
| 312.12 | 317.69 | 310.46 | 310.54 | -0.71% | |
| 306.85 | 312.94 | 306.28 | 312.75 | +2.45% | |
| 305.80 | 309.78 | 302.64 | 305.26 | -0.46% | |
| 308.77 | 312.16 | 306.35 | 306.66 | -1.15% | |
| 307.46 | 310.50 | 305.59 | 310.22 | +1.86% | |
| 307.63 | 308.55 | 302.65 | 304.56 | -0.54% | |
| 300.32 | 306.63 | 300.32 | 306.20 | +2.16% | |
| 302.64 | 304.77 | 299.22 | 299.73 | -0.93% | |
| 300.00 | 305.14 | 298.80 | 302.55 | +1.13% | |
| 297.98 | 299.69 | 296.21 | 299.18 | +0.71% | |
| 293.08 | 297.23 | 289.34 | 297.06 | +1.86% | |
| 285.67 | 291.95 | 285.63 | 291.63 | +2.61% | |
| 286.80 | 287.25 | 284.11 | 284.20 | -0.99% | |
| 282.84 | 287.79 | 280.20 | 287.05 | +1.11% | |
| 282.57 | 284.33 | 281.22 | 283.89 | +0.90% | |
| 281.68 | 287.69 | 279.84 | 281.37 | -0.05% | |
| 284.12 | 285.56 | 279.00 | 281.52 | -0.78% | |
| 281.87 | 286.99 | 280.00 | 283.72 | +1.30% | |
| 282.32 | 286.28 | 278.93 | 280.07 | -0.61% | |
| 282.84 | 282.86 | 279.10 | 281.78 | +0.16% | |
| 280.67 | 285.00 | 280.60 | 281.33 | -0.53% | |
| 281.99 | 284.37 | 280.75 | 282.84 | +0.78% | |
| 282.38 | 283.04 | 279.00 | 280.64 | -0.49% | |
| 280.49 | 284.86 | 280.00 | 282.01 | +1.09% | |
| 278.73 | 281.29 | 278.12 | 278.96 | +0.91% | |
| 272.75 | 278.19 | 272.37 | 276.45 | +1.71% | |
| 265.09 | 272.95 | 265.09 | 271.79 | +3.34% | |
| 264.05 | 266.47 | 262.17 | 263.01 | -1.06% | |
| 259.86 | 266.59 | 259.86 | 265.84 | +3.09% | |
| 259.12 | 261.71 | 257.53 | 257.87 | +1.09% | |
| 257.75 | 259.98 | 252.63 | 255.10 | -1.89% | |
| 266.05 | 267.00 | 259.21 | 260.02 | -2.46% | |
| 266.73 | 270.48 | 266.01 | 266.59 | -1.25% | |
| 267.42 | 272.26 | 266.77 | 269.97 | +0.80% | |
| 268.89 | 271.94 | 266.75 | 267.82 | -1.30% | |
| 278.64 | 280.63 | 270.40 | 271.36 | -2.60% | |
| 278.90 | 281.19 | 277.62 | 278.59 | -0.41% | |
| 281.37 | 282.75 | 279.18 | 279.75 | -0.44% | |
| 278.09 | 281.33 | 275.47 | 281.00 | -0.02% | |
| 279.06 | 282.70 | 274.07 | 281.06 | +0.98% | |
| 281.57 | 282.53 | 277.66 | 278.34 | -0.82% | |
| 274.38 | 281.65 | 272.71 | 280.65 | +2.37% | |
| 271.29 | 274.69 | 267.13 | 274.14 | +1.73% | |
| 269.19 | 272.16 | 266.23 | 269.47 | +0.88% | |
| 274.86 | 274.94 | 265.79 | 267.11 | -2.43% | |
| 273.45 | 274.70 | 268.75 | 273.77 | +0.75% | |
| 276.22 | 278.23 | 271.41 | 271.74 | -1.02% | |
| 274.44 | 276.70 | 270.15 | 274.55 | +0.47% | |
| 275.01 | 286.74 | 269.39 | 273.26 | -1.28% | |
| 278.91 | 280.80 | 276.20 | 276.80 | -0.24% | |
| 270.87 | 278.38 | 269.29 | 277.47 | +2.54% | |
| 275.70 | 277.67 | 268.54 | 270.61 | -2.29% | |
| 281.43 | 281.43 | 276.43 | 276.96 | -1.53% | |
| 277.38 | 282.10 | 276.06 | 281.27 | +0.54% | |
| 280.21 | 281.83 | 277.76 | 279.77 | -0.37% | |
| 282.42 | 283.41 | 279.59 | 280.80 | +0.49% | |
| 279.15 | 282.93 | 279.15 | 279.43 | -0.19% | |
| 279.73 | 283.75 | 278.75 | 279.97 | -0.30% | |
| 282.16 | 283.47 | 279.09 | 280.80 | -0.45% | |
| 279.69 | 282.30 | 276.44 | 282.07 | +0.85% | |
| 276.40 | 281.33 | 274.74 | 279.70 | +1.26% | |
| 272.09 | 276.35 | 272.09 | 276.21 | +1.22% | |
| 273.50 | 278.65 | 272.78 | 272.89 | -0.04% | |
| 274.00 | 275.51 | 271.81 | 272.99 | -0.11% | |
| 267.82 | 274.32 | 262.98 | 273.30 | +2.19% | |
| 267.18 | 269.54 | 266.54 | 267.44 | +0.11% | |
| 259.80 | 267.81 | 258.01 | 267.14 | +2.27% | |
| 262.62 | 263.65 | 259.49 | 261.22 | -0.87% | |
| 262.67 | 264.91 | 258.91 | 263.52 | -0.22% | |
| 260.00 | 264.97 | 258.44 | 264.09 | +2.99% | |
| 253.31 | 257.71 | 252.27 | 256.43 | +1.05% | |
| 252.45 | 253.98 | 251.00 | 253.76 | -0.04% | |
| 252.10 | 256.33 | 250.26 | 253.85 | -0.01% | |
| 251.33 | 255.03 | 251.12 | 253.87 | +1.35% | |
| 249.67 | 252.92 | 245.13 | 250.48 | +1.38% | |
| 247.55 | 250.70 | 244.20 | 247.06 | +0.35% | |
| 253.06 | 253.06 | 245.42 | 246.21 | -2.95% | |
| 249.85 | 255.74 | 249.85 | 253.69 | +0.71% | |
| 253.19 | 255.74 | 251.29 | 251.89 | +0.39% | |
| 248.42 | 252.69 | 247.01 | 250.91 | +0.41% | |
| 250.16 | 252.80 | 246.49 | 249.88 | +1.76% | |
| 247.38 | 248.15 | 243.80 | 245.55 | -0.60% | |
| 248.60 | 250.26 | 246.39 | 247.02 | -0.58% | |
| 251.59 | 253.27 | 248.33 | 248.46 | -1.66% | |
| 251.90 | 255.80 | 250.45 | 252.66 | +1.17% | |
| 250.36 | 254.15 | 249.70 | 249.73 | +0.25% | |
| 250.63 | 251.94 | 247.27 | 249.11 | +0.02% | |
| 248.10 | 252.83 | 248.10 | 249.06 | -0.79% | |
| 252.19 | 255.05 | 248.80 | 251.04 | -1.31% | |
| 252.38 | 257.28 | 249.28 | 254.37 | +0.63% | |
| 255.07 | 256.03 | 248.75 | 252.77 | -1.76% | |
| 261.32 | 261.33 | 254.22 | 257.31 | -2.60% | |
| 260.72 | 265.08 | 257.13 | 264.18 | +0.66% | |
| 260.00 | 263.02 | 257.33 | 262.44 | +0.50% | |
| 254.28 | 261.70 | 250.22 | 261.14 | +1.12% | |
| 251.90 | 259.99 | 251.90 | 258.24 | +1.81% | |
| 257.03 | 257.04 | 250.25 | 253.66 | -2.16% | |
| 257.30 | 261.17 | 255.07 | 259.26 | +1.54% | |
| 253.26 | 256.34 | 251.38 | 255.32 | +0.97% | |
| 251.87 | 254.62 | 250.66 | 252.87 | -0.08% | |
| 258.87 | 263.35 | 252.75 | 253.08 | -3.12% | |
| 258.26 | 261.70 | 257.64 | 261.22 | +1.46% | |
| 259.31 | 259.31 | 252.96 | 257.46 | -0.88% | |
| 258.63 | 260.52 | 254.60 | 259.74 | +0.20% | |
| 252.80 | 259.71 | 250.50 | 259.22 | +3.32% | |
| 249.40 | 252.91 | 247.48 | 250.89 | +0.34% | |
| 258.01 | 261.05 | 230.09 | 250.04 | -1.35% | |
| 265.68 | 267.33 | 252.22 | 253.45 | -4.35% | |
| 268.43 | 270.71 | 264.28 | 264.97 | -1.34% | |
| 275.84 | 277.22 | 266.93 | 268.58 | -2.64% | |
| 272.86 | 277.37 | 272.86 | 275.87 | +1.59% | |
| 270.11 | 274.73 | 267.48 | 271.56 | +0.76% | |
| 264.12 | 269.55 | 264.12 | 269.52 | +2.03% | |
| 263.10 | 267.82 | 261.73 | 264.17 | -0.19% | |
| 263.33 | 265.61 | 261.89 | 264.66 | +0.62% | |
| 261.97 | 263.87 | 259.64 | 263.04 | +0.42% | |
| 261.24 | 264.70 | 259.06 | 261.95 | +0.97% | |
| 256.92 | 260.52 | 253.77 | 259.44 | +1.28% | |
| 256.50 | 257.06 | 254.07 | 256.16 | -0.23% | |
| 255.40 | 259.38 | 253.86 | 256.76 | +0.79% | |
| 258.24 | 259.22 | 253.72 | 254.74 | -1.72% | |
| 260.77 | 262.45 | 258.90 | 259.21 | -0.60% | |
| 260.18 | 264.70 | 259.36 | 260.78 | -0.05% | |
| 262.76 | 266.98 | 259.45 | 260.91 | -1.87% | |
| 266.32 | 268.40 | 265.40 | 265.89 | -0.71% | |
| 267.31 | 270.43 | 266.61 | 267.79 | +0.24% | |
| 261.09 | 268.80 | 261.05 | 267.14 | +2.32% | |
| 266.29 | 266.48 | 259.36 | 261.09 | -1.68% | |
| 266.18 | 269.25 | 265.41 | 265.54 | -0.75% | |
| 263.95 | 268.83 | 260.62 | 267.56 | +1.53% | |
| 259.47 | 264.63 | 256.06 | 263.53 | +1.57% | |
| 260.06 | 261.71 | 256.53 | 259.46 | -0.51% | |
| 261.06 | 261.92 | 257.58 | 260.80 | -0.62% | |
| 256.96 | 267.50 | 256.96 | 262.44 | +1.43% | |
| 257.59 | 260.79 | 256.06 | 258.73 | +0.14% | |
| 260.42 | 261.67 | 257.92 | 258.36 | -0.82% | |
| 258.86 | 261.07 | 257.34 | 260.50 | +0.49% | |
| 260.82 | 262.58 | 256.72 | 259.24 | -0.37% | |
| 262.43 | 263.58 | 259.27 | 260.21 | -0.74% | |
| 261.06 | 263.15 | 260.23 | 262.16 | -0.04% | |
| 261.60 | 263.60 | 260.68 | 262.26 | +0.49% | |
| 258.88 | 261.86 | 257.50 | 260.98 | +0.83% | |
| 258.25 | 259.97 | 257.01 | 258.83 | +0.08% | |
| 258.01 | 260.50 | 256.40 | 258.62 | -0.11% | |
| 259.33 | 261.41 | 258.64 | 258.90 | +0.34% | |
| 259.14 | 263.12 | 256.68 | 258.02 | -0.22% | |
| 260.72 | 262.94 | 257.04 | 258.58 | +0.19% | |
| 257.19 | 261.56 | 254.89 | 258.08 | +0.86% | |
| 255.27 | 257.19 | 253.26 | 255.87 | +0.54% | |
| 252.07 | 256.73 | 252.06 | 254.49 | +0.65% | |
| 252.42 | 256.33 | 249.95 | 252.84 | +0.56% | |
| 252.22 | 253.41 | 249.89 | 251.43 | -0.69% | |
| 252.11 | 254.38 | 250.50 | 253.17 | +0.24% | |
| 255.46 | 256.87 | 252.06 | 252.56 | -1.05% | |
| 253.48 | 255.65 | 251.62 | 255.24 | +0.91% | |
| 256.68 | 257.52 | 252.38 | 252.95 | -1.35% | |
| 255.37 | 260.44 | 255.37 | 256.41 | -0.35% | |
| 258.00 | 259.98 | 256.29 | 257.32 | -0.33% | |
| 260.13 | 261.84 | 258.04 | 258.17 | -0.75% | |
| 260.00 | 263.02 | 259.46 | 260.13 | +0.78% | |
| 261.51 | 261.77 | 257.42 | 258.12 | -1.89% | |
| 261.56 | 266.03 | 260.05 | 263.10 | +0.58% | |
| 270.66 | 273.24 | 257.99 | 261.57 | +1.97% | |
| 258.19 | 260.46 | 253.44 | 256.51 | -0.77% | |
| 255.68 | 259.86 | 254.89 | 258.49 | +1.35% | |
| 253.68 | 258.50 | 252.72 | 255.04 | +0.39% | |
| 253.49 | 255.65 | 251.51 | 254.05 | +0.02% | |
| 256.78 | 259.46 | 253.24 | 253.99 | -1.93% | |
| 256.74 | 261.43 | 256.13 | 258.99 | +1.27% | |
| 255.52 | 258.18 | 253.19 | 255.73 | +0.37% | |
| 250.74 | 257.42 | 250.74 | 254.79 | +0.86% | |
| 251.32 | 253.49 | 247.85 | 252.63 | +0.93% | |
| 263.92 | 263.92 | 246.41 | 250.31 | -1.94% | |
| 261.81 | 262.77 | 255.12 | 255.26 | -1.98% | |
| 262.12 | 264.79 | 259.21 | 260.41 | -0.39% | |
| 259.32 | 261.81 | 255.12 | 261.43 | +0.60% | |
| 259.58 | 262.42 | 257.87 | 259.87 | -0.65% | |
| 260.98 | 266.12 | 259.11 | 261.57 | +0.36% | |
| 258.34 | 262.71 | 257.06 | 260.63 | -0.56% | |
| 262.20 | 264.55 | 258.80 | 262.11 | -0.38% | |
| 264.75 | 265.95 | 261.56 | 263.10 | -0.48% | |
| 265.42 | 266.44 | 263.60 | 264.38 | -0.20% | |
| 266.41 | 266.41 | 261.67 | 264.90 | -0.15% | |
| 267.74 | 267.74 | 263.81 | 265.30 | -0.56% | |
| 274.01 | 274.01 | 262.06 | 266.79 | +1.73% | |
| 265.23 | 265.60 | 262.24 | 262.25 | -0.69% | |
| 258.74 | 264.26 | 258.74 | 264.08 | +2.20% | |
| 265.53 | 268.34 | 258.02 | 258.40 | -3.52% | |
| 271.20 | 273.37 | 267.22 | 267.82 | -1.59% | |
| 265.57 | 272.83 | 265.57 | 272.14 | +2.09% | |
| 266.82 | 268.62 | 264.92 | 266.58 | +0.12% | |
| 271.49 | 271.49 | 264.15 | 266.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRI chart for longer ranges.