Park National Stock Price History
NYSE: PRKFinancial ServicesBanks - RegionalUSD
176.50-1.96 (-1.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRK price history at a glance
The price history for Park National (PRK) on this page begins on August 27, 1990, when the stock closed at $14.74; it most recently closed at $176.50 on October 5, 2026. The highest price in this record is $215.00, reached on August 3, 2026; the latest close is 17.9% below that peak. Across the 35 complete calendar years in the table, PRK finished higher in 23 and lower in 12. Its best year was 1991 (+96.7%) and its worst was 2007 (-40.6%).
Over roughly 36 years the share price changed +1097.5%, a 7.1% compound annual price return (excluding dividends). In the last 12 months alone, PRK has gained 11.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1990
- $215.00
- Date of high
- Aug 3, 2026
- Low since 1990
- $12.02
- Date of low
- Jan 7, 1991
- 52-week high
- $215.00
- 52-week low
- $149.06
- IPO year
- 1994
- Last close
- $176.50
PRK returns
1 week
-3.63%
1 month
-5.52%
3 months
-4.32%
6 months
+2.22%
Year to date
+15.98%
1 year
+11.22%
3 years
+87.43%
5 years
+39.80%
PRK price return, excluding dividends.
PRK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 176.50 | +14.37% |
| 2025 | 154.32 | -10.87% |
| 2024 | 173.15 | +30.33% |
| 2023 | 132.86 | -5.61% |
| 2022 | 140.75 | +2.51% |
| 2021 | 137.31 | +30.76% |
| 2020 | 105.01 | +3.38% |
| 2019 | 101.58 | +14.55% |
| 2018 | 88.68 | -14.73% |
| 2017 | 104.00 | -13.09% |
| 2016 | 119.66 | +32.25% |
| 2015 | 90.48 | +3.29% |
| 2014 | 87.60 | +5.66% |
| 2013 | 82.91 | +24.71% |
| 2012 | 66.48 | +2.18% |
| 2011 | 65.06 | -10.47% |
| 2010 | 72.67 | +23.42% |
| 2009 | 58.88 | -16.01% |
| 2008 | 70.10 | +19.12% |
| 2007 | 58.85 | -40.56% |
| 2006 | 99.00 | -3.55% |
| 2005 | 102.64 | -24.25% |
| 2004 | 135.50 | +26.69% |
| 2003 | 106.95 | +12.86% |
| 2002 | 94.76 | +1.02% |
| 2001 | 93.81 | +9.83% |
| 2000 | 85.42 | -6.58% |
| 1999 | 91.43 | -2.14% |
| 1998 | 93.42 | +15.89% |
| 1997 | 80.61 | +67.69% |
| 1996 | 48.07 | +10.99% |
| 1995 | 43.31 | +12.35% |
| 1994 | 38.55 | +10.39% |
| 1993 | 34.92 | -4.35% |
| 1992 | 36.51 | +36.44% |
| 1991 | 26.76 | +96.67% |
| 1990* | 13.61 | -7.69% |
* Partial year: the record begins after the start of 1990; return measured from the first available close.
2026 return is year to date.
PRK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 177.36 | 177.55 | 175.60 | 176.50 | -1.10% | |
| 175.01 | 178.73 | 175.10 | 178.46 | +1.32% | |
| 178.01 | 178.51 | 174.69 | 176.13 | -2.30% | |
| 181.47 | 183.19 | 179.95 | 180.28 | -0.41% | |
| 183.70 | 184.73 | 180.70 | 181.02 | -1.16% | |
| 180.80 | 183.37 | 180.44 | 183.15 | +2.23% | |
| 177.67 | 179.83 | 176.65 | 179.16 | +0.28% | |
| 180.81 | 181.20 | 177.55 | 178.66 | -0.69% | |
| 181.02 | 182.03 | 178.61 | 179.90 | -0.88% | |
| 181.59 | 182.63 | 180.09 | 181.50 | -0.10% | |
| 180.56 | 182.94 | 180.54 | 181.68 | +0.79% | |
| 179.41 | 180.76 | 178.66 | 180.25 | +0.57% | |
| 180.92 | 182.20 | 178.81 | 179.22 | -1.34% | |
| 183.72 | 184.58 | 181.29 | 181.66 | -0.67% | |
| 184.27 | 185.56 | 181.90 | 182.89 | -0.26% | |
| 182.30 | 184.46 | 179.35 | 183.37 | +0.25% | |
| 185.55 | 185.55 | 182.26 | 182.91 | -0.44% | |
| 186.04 | 188.31 | 180.00 | 183.71 | -1.47% | |
| 187.80 | 188.00 | 185.71 | 186.45 | -0.60% | |
| 187.55 | 190.21 | 186.85 | 187.58 | +0.07% | |
| 189.24 | 190.52 | 185.11 | 187.44 | -0.17% | |
| 187.57 | 188.22 | 184.92 | 187.76 | +0.50% | |
| 190.35 | 190.35 | 186.25 | 186.82 | -1.95% | |
| 193.74 | 195.30 | 190.20 | 190.54 | -2.15% | |
| 193.97 | 196.28 | 193.47 | 194.73 | -0.47% | |
| 194.30 | 197.00 | 193.75 | 195.64 | +1.39% | |
| 190.86 | 194.72 | 190.86 | 192.95 | +0.80% | |
| 194.52 | 196.53 | 190.94 | 191.41 | -1.99% | |
| 198.00 | 198.00 | 194.89 | 195.29 | -1.43% | |
| 200.28 | 200.28 | 197.77 | 198.12 | +0.04% | |
| 198.19 | 200.91 | 196.54 | 198.05 | -0.75% | |
| 190.00 | 201.18 | 190.00 | 199.54 | -0.18% | |
| 202.89 | 203.44 | 199.77 | 199.89 | -1.75% | |
| 202.20 | 204.75 | 202.20 | 203.46 | +0.66% | |
| 201.28 | 203.00 | 198.76 | 202.13 | -0.00% | |
| 201.50 | 203.58 | 200.49 | 202.14 | +0.22% | |
| 206.01 | 206.96 | 201.38 | 201.69 | -1.33% | |
| 205.86 | 206.40 | 204.10 | 204.40 | -0.55% | |
| 206.90 | 209.38 | 204.31 | 205.53 | -1.09% | |
| 207.41 | 209.36 | 206.46 | 207.79 | +0.09% | |
| 206.66 | 208.40 | 206.42 | 207.61 | +0.94% | |
| 203.93 | 206.59 | 203.87 | 205.67 | +1.12% | |
| 201.49 | 204.37 | 201.49 | 203.39 | +1.22% | |
| 196.00 | 203.07 | 196.00 | 200.94 | -1.21% | |
| 204.35 | 204.79 | 198.99 | 203.40 | -1.03% | |
| 210.25 | 210.25 | 205.52 | 205.52 | -1.11% | |
| 199.89 | 209.55 | 199.89 | 207.82 | -1.09% | |
| 208.14 | 215.00 | 205.75 | 210.10 | +1.27% | |
| 210.00 | 214.00 | 207.03 | 207.47 | -0.33% | |
| 206.25 | 209.07 | 205.53 | 208.15 | +0.48% | |
| 213.41 | 213.41 | 204.44 | 207.15 | -2.55% | |
| 207.21 | 214.10 | 205.82 | 212.56 | +2.70% | |
| 197.70 | 208.10 | 196.71 | 206.97 | +9.31% | |
| 190.50 | 190.50 | 188.69 | 189.35 | +0.41% | |
| 186.24 | 189.78 | 185.46 | 188.58 | +1.97% | |
| 184.11 | 185.48 | 182.06 | 184.93 | -0.69% | |
| 188.02 | 188.67 | 182.00 | 186.21 | -1.17% | |
| 186.61 | 188.73 | 184.65 | 188.42 | +0.56% | |
| 189.74 | 189.74 | 185.96 | 187.37 | -1.11% | |
| 190.22 | 191.60 | 188.59 | 189.47 | -1.42% | |
| 186.66 | 192.77 | 185.12 | 192.19 | +3.29% | |
| 184.09 | 187.82 | 183.76 | 186.06 | +1.47% | |
| 185.00 | 187.25 | 183.37 | 183.37 | -1.28% | |
| 185.35 | 186.68 | 183.89 | 185.75 | +0.70% | |
| 183.10 | 185.27 | 182.28 | 184.46 | +0.87% | |
| 180.94 | 183.57 | 180.94 | 182.86 | +1.12% | |
| 184.20 | 184.20 | 180.01 | 180.83 | -1.87% | |
| 186.00 | 187.40 | 180.25 | 184.28 | -0.43% | |
| 186.13 | 187.22 | 181.21 | 185.08 | -0.72% | |
| 187.99 | 188.04 | 185.09 | 186.42 | -0.39% | |
| 181.62 | 187.87 | 181.62 | 187.15 | +2.27% | |
| 181.60 | 183.41 | 180.73 | 182.99 | +0.54% | |
| 184.00 | 184.50 | 180.48 | 182.01 | -1.14% | |
| 181.36 | 184.52 | 180.54 | 184.11 | +1.37% | |
| 181.48 | 183.30 | 180.88 | 181.62 | +0.44% | |
| 179.37 | 182.31 | 179.37 | 180.83 | +0.90% | |
| 177.21 | 179.45 | 176.34 | 179.21 | +1.51% | |
| 175.96 | 178.73 | 175.96 | 176.55 | -0.04% | |
| 174.79 | 178.28 | 174.79 | 176.62 | +1.91% | |
| 176.27 | 178.55 | 171.66 | 173.31 | -2.21% | |
| 177.88 | 179.19 | 176.80 | 177.23 | +0.68% | |
| 180.11 | 182.34 | 175.66 | 176.03 | -2.28% | |
| 177.77 | 181.00 | 177.77 | 180.13 | +1.33% | |
| 176.82 | 178.43 | 175.05 | 177.76 | +0.79% | |
| 176.82 | 179.70 | 175.87 | 176.37 | +0.21% | |
| 173.94 | 178.40 | 173.66 | 176.00 | +1.44% | |
| 173.46 | 175.03 | 172.56 | 173.51 | +0.27% | |
| 172.83 | 175.30 | 171.67 | 173.04 | +0.04% | |
| 169.98 | 173.30 | 169.98 | 172.97 | +2.95% | |
| 171.68 | 171.68 | 167.75 | 168.01 | -2.31% | |
| 168.56 | 172.55 | 168.56 | 171.98 | +1.49% | |
| 170.31 | 171.00 | 167.76 | 169.45 | -1.23% | |
| 170.94 | 172.50 | 170.75 | 171.56 | +0.19% | |
| 170.14 | 172.50 | 169.00 | 171.23 | +0.85% | |
| 171.32 | 172.91 | 169.70 | 169.79 | -0.71% | |
| 170.69 | 173.00 | 168.92 | 171.01 | +0.84% | |
| 169.69 | 170.30 | 168.79 | 169.58 | +0.31% | |
| 166.73 | 170.15 | 166.23 | 169.05 | +0.18% | |
| 167.86 | 170.98 | 166.89 | 168.75 | +1.21% | |
| 167.02 | 168.17 | 165.02 | 166.74 | -0.57% | |
| 166.10 | 168.00 | 165.43 | 167.69 | +2.35% | |
| 166.14 | 166.14 | 162.90 | 163.84 | -2.17% | |
| 167.61 | 170.93 | 167.25 | 167.48 | +0.48% | |
| 169.16 | 169.16 | 166.00 | 166.68 | -1.40% | |
| 169.95 | 170.18 | 166.00 | 169.04 | -0.70% | |
| 174.63 | 174.63 | 168.75 | 170.23 | -1.74% | |
| 174.39 | 174.74 | 172.00 | 173.24 | -0.88% | |
| 175.01 | 176.65 | 173.86 | 174.78 | +0.07% | |
| 175.82 | 177.15 | 172.85 | 174.66 | -0.18% | |
| 172.73 | 175.76 | 171.44 | 174.98 | +2.08% | |
| 172.24 | 173.87 | 170.56 | 171.41 | -1.07% | |
| 172.43 | 173.92 | 170.59 | 173.26 | +0.62% | |
| 167.63 | 173.78 | 167.16 | 172.19 | +2.18% | |
| 173.78 | 174.57 | 168.09 | 168.51 | -4.07% | |
| 174.51 | 177.70 | 173.65 | 175.66 | +1.75% | |
| 168.94 | 175.00 | 165.24 | 172.64 | +0.45% | |
| 172.10 | 173.72 | 170.75 | 171.87 | -0.74% | |
| 170.60 | 173.16 | 170.50 | 173.15 | +1.19% | |
| 173.12 | 173.28 | 166.45 | 171.12 | -0.59% | |
| 175.31 | 176.47 | 171.86 | 172.14 | -1.89% | |
| 173.97 | 176.85 | 173.97 | 175.45 | +0.07% | |
| 172.76 | 176.77 | 172.15 | 175.33 | +2.85% | |
| 171.01 | 171.46 | 169.15 | 170.47 | -0.68% | |
| 170.32 | 172.11 | 168.00 | 171.64 | +0.20% | |
| 171.84 | 172.25 | 169.80 | 171.30 | -1.06% | |
| 171.67 | 173.34 | 169.83 | 173.13 | +0.27% | |
| 174.90 | 174.90 | 170.70 | 172.67 | -1.20% | |
| 170.83 | 176.58 | 170.72 | 174.76 | +1.53% | |
| 170.00 | 173.70 | 169.98 | 172.13 | +2.62% | |
| 165.89 | 168.53 | 165.75 | 167.74 | +0.72% | |
| 163.99 | 167.35 | 163.06 | 166.54 | +1.16% | |
| 161.02 | 164.88 | 160.13 | 164.63 | +0.91% | |
| 164.05 | 166.00 | 163.10 | 163.14 | -0.19% | |
| 161.70 | 164.26 | 160.23 | 163.45 | +2.34% | |
| 159.89 | 160.63 | 158.07 | 159.72 | +0.56% | |
| 158.61 | 159.56 | 157.84 | 158.83 | -0.69% | |
| 156.07 | 160.46 | 156.07 | 159.93 | +1.54% | |
| 159.17 | 159.43 | 156.54 | 157.50 | -0.16% | |
| 155.51 | 159.02 | 155.51 | 157.76 | +0.23% | |
| 158.64 | 162.56 | 157.40 | 157.40 | +0.85% | |
| 155.96 | 156.40 | 153.06 | 156.07 | +0.22% | |
| 151.56 | 156.75 | 150.13 | 155.72 | +2.15% | |
| 154.56 | 154.70 | 152.35 | 152.44 | -2.49% | |
| 158.80 | 160.53 | 155.57 | 156.33 | -0.94% | |
| 157.55 | 159.80 | 157.47 | 157.81 | +1.08% | |
| 159.62 | 161.96 | 155.50 | 156.12 | -1.05% | |
| 154.00 | 158.86 | 154.00 | 157.78 | +0.37% | |
| 156.50 | 158.43 | 155.62 | 157.20 | -1.02% | |
| 158.09 | 162.01 | 155.72 | 158.82 | +0.23% | |
| 157.22 | 159.10 | 154.49 | 158.45 | -1.36% | |
| 160.00 | 160.63 | 157.74 | 160.63 | -2.54% | |
| 165.01 | 166.28 | 163.53 | 164.81 | -1.25% | |
| 168.34 | 168.36 | 166.11 | 166.90 | 0.00% | |
| 163.49 | 169.12 | 163.49 | 166.90 | -1.11% | |
| 163.05 | 169.73 | 160.93 | 168.78 | +2.58% | |
| 167.57 | 169.26 | 164.13 | 164.53 | -4.13% | |
| 169.00 | 171.91 | 168.49 | 171.62 | +0.97% | |
| 167.70 | 169.99 | 166.45 | 169.97 | +2.04% | |
| 166.53 | 171.09 | 164.95 | 166.57 | +0.42% | |
| 175.00 | 175.00 | 165.00 | 165.88 | -5.29% | |
| 173.96 | 175.15 | 171.43 | 175.15 | +0.35% | |
| 173.06 | 174.54 | 171.83 | 174.54 | +0.58% | |
| 176.48 | 178.50 | 173.03 | 173.53 | -1.36% | |
| 175.24 | 178.46 | 174.00 | 175.92 | +0.75% | |
| 173.43 | 174.61 | 171.18 | 174.61 | +1.01% | |
| 173.78 | 173.78 | 169.82 | 172.86 | +0.15% | |
| 175.36 | 176.26 | 171.94 | 172.60 | -0.72% | |
| 176.72 | 177.20 | 172.87 | 173.86 | -1.73% | |
| 175.60 | 177.30 | 174.68 | 176.92 | +0.23% | |
| 175.43 | 178.49 | 175.16 | 176.52 | +1.00% | |
| 175.62 | 176.00 | 172.78 | 174.77 | -0.29% | |
| 173.00 | 177.06 | 173.00 | 175.27 | +2.37% | |
| 167.00 | 171.23 | 167.00 | 171.21 | +2.97% | |
| 164.24 | 167.61 | 162.44 | 166.27 | +2.04% | |
| 162.31 | 164.73 | 162.01 | 162.94 | -0.24% | |
| 159.10 | 163.34 | 159.10 | 163.34 | +2.86% | |
| 162.57 | 162.57 | 158.64 | 158.80 | -1.43% | |
| 159.60 | 167.30 | 159.60 | 161.10 | -0.15% | |
| 158.53 | 162.12 | 158.53 | 161.34 | +0.85% | |
| 165.54 | 166.34 | 159.45 | 159.98 | -4.22% | |
| 167.54 | 170.20 | 166.92 | 167.03 | -0.72% | |
| 161.34 | 168.24 | 159.33 | 168.24 | +5.00% | |
| 159.18 | 161.73 | 159.18 | 160.23 | -0.91% | |
| 163.29 | 163.90 | 161.51 | 161.70 | -1.26% | |
| 159.20 | 163.93 | 158.99 | 163.76 | +2.47% | |
| 156.60 | 159.81 | 156.60 | 159.81 | +1.93% | |
| 158.18 | 158.18 | 156.19 | 156.78 | -0.17% | |
| 155.23 | 157.39 | 155.00 | 157.05 | +0.35% | |
| 159.58 | 159.58 | 156.07 | 156.51 | -1.65% | |
| 154.06 | 159.58 | 154.06 | 159.13 | +2.59% | |
| 155.35 | 155.46 | 152.89 | 155.12 | -0.52% | |
| 154.23 | 156.48 | 153.65 | 155.93 | +0.59% | |
| 153.78 | 158.54 | 153.78 | 155.02 | +0.45% | |
| 152.16 | 155.01 | 149.06 | 154.32 | +1.41% | |
| 153.33 | 153.33 | 151.70 | 152.18 | -0.78% | |
| 155.77 | 155.77 | 153.00 | 153.38 | -1.62% | |
| 157.51 | 157.59 | 155.44 | 155.91 | -1.02% | |
| 158.10 | 159.22 | 157.00 | 157.52 | -0.53% | |
| 158.09 | 159.27 | 157.60 | 158.36 | -0.15% | |
| 159.57 | 160.43 | 158.03 | 158.59 | -1.08% | |
| 162.24 | 163.33 | 159.29 | 160.32 | -1.12% | |
| 163.49 | 164.65 | 160.40 | 162.13 | -1.54% | |
| 166.00 | 167.08 | 164.53 | 164.67 | -0.01% | |
| 163.19 | 167.01 | 163.19 | 164.68 | +0.60% | |
| 164.76 | 165.37 | 163.03 | 163.70 | -0.44% | |
| 164.74 | 165.28 | 163.78 | 164.42 | +0.11% | |
| 164.83 | 165.67 | 162.23 | 164.24 | +0.26% | |
| 164.13 | 165.31 | 163.00 | 163.81 | +0.05% | |
| 160.07 | 166.53 | 156.97 | 163.72 | +2.93% | |
| 158.21 | 161.68 | 158.21 | 159.06 | +0.07% | |
| 157.14 | 161.46 | 155.98 | 158.95 | +1.37% | |
| 158.86 | 159.06 | 156.39 | 156.80 | -1.01% | |
| 157.53 | 159.65 | 156.74 | 158.40 | -0.11% | |
| 155.35 | 158.58 | 155.35 | 158.58 | +2.45% | |
| 154.80 | 156.02 | 152.98 | 154.79 | +0.30% | |
| 152.00 | 155.31 | 152.00 | 154.33 | +0.51% | |
| 154.43 | 156.18 | 152.90 | 153.55 | -0.87% | |
| 157.02 | 157.70 | 154.78 | 154.89 | -1.81% | |
| 156.25 | 159.66 | 155.95 | 157.75 | +1.85% | |
| 154.00 | 155.28 | 150.00 | 154.89 | -0.05% | |
| 150.19 | 155.82 | 150.19 | 154.97 | +1.90% | |
| 152.40 | 155.00 | 151.47 | 152.08 | +0.90% | |
| 151.40 | 153.50 | 149.91 | 150.72 | +0.06% | |
| 149.85 | 151.81 | 149.85 | 150.63 | +0.60% | |
| 155.33 | 156.40 | 149.55 | 149.73 | -4.07% | |
| 153.80 | 156.20 | 153.40 | 156.09 | +0.28% | |
| 155.90 | 157.49 | 154.45 | 155.66 | -0.10% | |
| 160.57 | 160.57 | 155.32 | 155.82 | -1.50% | |
| 157.99 | 158.95 | 156.34 | 158.19 | +0.66% | |
| 156.99 | 158.36 | 154.63 | 157.16 | +0.60% | |
| 154.35 | 156.22 | 153.59 | 156.22 | +1.37% | |
| 153.32 | 156.27 | 153.32 | 154.11 | -0.78% | |
| 151.97 | 156.03 | 151.00 | 155.32 | +2.37% | |
| 153.00 | 153.07 | 151.30 | 151.73 | -1.34% | |
| 151.41 | 153.79 | 150.00 | 153.79 | +1.05% | |
| 152.96 | 153.58 | 150.00 | 152.19 | -1.59% | |
| 151.86 | 155.41 | 150.55 | 154.65 | +1.95% | |
| 157.41 | 158.86 | 150.95 | 151.69 | -4.57% | |
| 161.24 | 161.24 | 156.00 | 158.95 | +1.04% | |
| 159.10 | 159.41 | 157.31 | 157.31 | -1.40% | |
| 158.42 | 160.79 | 157.85 | 159.54 | +1.56% | |
| 158.58 | 159.17 | 156.60 | 157.09 | -1.48% | |
| 159.39 | 160.44 | 157.59 | 159.45 | -0.18% | |
| 158.15 | 159.73 | 157.31 | 159.73 | +0.56% | |
| 155.84 | 159.51 | 155.79 | 158.84 | +2.42% | |
| 152.09 | 156.02 | 149.85 | 155.08 | +2.61% | |
| 159.15 | 159.15 | 150.29 | 151.13 | -5.21% | |
| 162.48 | 162.49 | 159.14 | 159.43 | -1.59% | |
| 155.05 | 162.01 | 155.05 | 162.00 | +3.32% | |
| 156.96 | 156.96 | 154.41 | 156.79 | +1.51% | |
| 158.94 | 160.37 | 154.46 | 154.46 | -2.67% | |
| 159.30 | 159.40 | 158.28 | 158.70 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRK chart for longer ranges.