Perimeter Solutions SA Stock Price History
NYSE: PRMIndustrialsMajor ChemicalsUSD
27.75+0.05 (+0.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRM price history at a glance
The price history for Perimeter Solutions SA (PRM) on this page begins on November 8, 2021, when the stock closed at $14.06; it most recently closed at $27.75 on October 5, 2026. The highest price in this record is $38.17, reached on June 15, 2026; the latest close is 27.3% below that peak. Across the 4 complete calendar years in the table, PRM finished higher in 2 and lower in 2. Its best year was 2024 (+169.6%) and its worst was 2023 (-49.7%).
Over roughly 5 years the share price changed +97.4%, a 14.9% compound annual price return (excluding dividends). In the last 12 months alone, PRM has gained 27.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $38.17
- Date of high
- Jun 15, 2026
- Low since 2021
- $2.79
- Date of low
- Oct 30, 2023
- 52-week high
- $38.17
- 52-week low
- $19.70
- Last close
- $27.75
PRM returns
1 week
+1.09%
1 month
-11.14%
3 months
-19.14%
6 months
+8.91%
Year to date
+0.80%
1 year
+27.88%
3 years
+759.13%
PRM price return, excluding dividends.
PRM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 27.75 | +0.87% |
| 2025 | 27.51 | +121.85% |
| 2024 | 12.40 | +169.57% |
| 2023 | 4.60 | -49.67% |
| 2022 | 9.14 | -34.20% |
| 2021* | 13.89 | -1.17% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
PRM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.00 | 28.00 | 27.24 | 27.75 | +0.18% | |
| 27.88 | 28.95 | 27.54 | 27.70 | -2.60% | |
| 28.20 | 28.60 | 28.15 | 28.44 | -0.63% | |
| 28.27 | 28.92 | 27.89 | 28.62 | +1.96% | |
| 27.44 | 28.36 | 27.25 | 28.07 | +2.26% | |
| 27.05 | 28.09 | 26.96 | 27.45 | +0.92% | |
| 26.30 | 27.31 | 25.29 | 27.20 | +3.34% | |
| 27.15 | 27.20 | 25.82 | 26.32 | -2.23% | |
| 28.07 | 28.08 | 26.92 | 26.92 | -3.44% | |
| 29.41 | 29.92 | 27.87 | 27.88 | -4.23% | |
| 28.20 | 29.43 | 28.07 | 29.11 | +3.74% | |
| 28.16 | 28.18 | 27.26 | 28.06 | -0.78% | |
| 29.40 | 29.62 | 28.26 | 28.28 | -5.01% | |
| 31.79 | 32.20 | 29.68 | 29.77 | -5.88% | |
| 32.48 | 32.48 | 31.37 | 31.63 | -1.71% | |
| 32.17 | 32.65 | 31.93 | 32.18 | 0.00% | |
| 31.92 | 32.59 | 31.85 | 32.18 | +0.88% | |
| 31.72 | 31.94 | 31.14 | 31.90 | +1.08% | |
| 31.39 | 31.79 | 30.88 | 31.56 | +1.12% | |
| 31.01 | 31.36 | 30.55 | 31.21 | -1.11% | |
| 31.10 | 32.10 | 30.79 | 31.56 | +3.34% | |
| 30.79 | 31.52 | 30.37 | 30.54 | -2.21% | |
| 32.15 | 32.45 | 31.05 | 31.23 | -2.56% | |
| 31.81 | 32.51 | 31.60 | 32.05 | +0.91% | |
| 31.76 | 32.21 | 31.73 | 31.76 | -0.90% | |
| 31.23 | 32.06 | 30.63 | 32.05 | +3.69% | |
| 30.33 | 31.11 | 30.30 | 30.91 | +1.88% | |
| 30.22 | 30.50 | 29.66 | 30.34 | -0.52% | |
| 30.69 | 31.30 | 30.37 | 30.50 | -0.39% | |
| 32.19 | 32.57 | 30.59 | 30.62 | -4.40% | |
| 31.35 | 32.31 | 31.19 | 32.03 | +2.79% | |
| 31.53 | 31.80 | 30.99 | 31.16 | -0.45% | |
| 30.87 | 32.02 | 30.67 | 31.30 | +2.09% | |
| 31.39 | 31.50 | 30.59 | 30.66 | -2.48% | |
| 30.99 | 31.69 | 30.68 | 31.44 | +1.19% | |
| 30.12 | 31.48 | 30.12 | 31.07 | +2.04% | |
| 32.33 | 33.80 | 30.35 | 30.45 | -4.25% | |
| 32.24 | 32.82 | 31.48 | 31.80 | -2.42% | |
| 33.85 | 34.25 | 32.37 | 32.59 | -3.86% | |
| 33.72 | 34.12 | 33.37 | 33.90 | +0.33% | |
| 34.34 | 35.06 | 33.75 | 33.79 | -2.23% | |
| 35.24 | 35.93 | 34.55 | 34.56 | +0.09% | |
| 35.06 | 35.49 | 34.21 | 34.53 | -0.03% | |
| 34.75 | 36.10 | 34.22 | 34.54 | -2.04% | |
| 37.38 | 38.17 | 35.07 | 35.26 | -5.60% | |
| 34.58 | 37.38 | 34.58 | 37.35 | +6.81% | |
| 33.43 | 35.68 | 32.93 | 34.97 | +5.17% | |
| 30.59 | 33.69 | 29.95 | 33.25 | +9.02% | |
| 30.11 | 31.06 | 28.88 | 30.50 | -0.36% | |
| 31.20 | 32.40 | 29.71 | 30.61 | -17.78% | |
| 35.12 | 37.53 | 35.12 | 37.23 | +7.38% | |
| 35.43 | 35.48 | 33.72 | 34.67 | -0.69% | |
| 33.82 | 35.51 | 33.01 | 34.91 | +4.77% | |
| 34.08 | 34.22 | 32.97 | 33.32 | -1.22% | |
| 34.90 | 35.10 | 33.59 | 33.73 | -0.97% | |
| 33.76 | 34.68 | 33.55 | 34.06 | +0.09% | |
| 34.52 | 35.50 | 33.86 | 34.03 | -2.18% | |
| 34.92 | 35.50 | 34.39 | 34.79 | +0.35% | |
| 34.54 | 35.66 | 34.49 | 34.67 | +0.73% | |
| 33.88 | 35.50 | 33.88 | 34.42 | -1.23% | |
| 33.19 | 34.91 | 33.16 | 34.85 | +3.94% | |
| 33.11 | 33.72 | 32.47 | 33.53 | +0.63% | |
| 33.53 | 33.90 | 32.78 | 33.32 | +1.37% | |
| 33.98 | 34.37 | 32.48 | 32.87 | -4.22% | |
| 34.68 | 35.05 | 33.71 | 34.32 | -2.19% | |
| 35.65 | 35.99 | 34.29 | 35.09 | +3.85% | |
| 33.06 | 34.11 | 33.00 | 33.79 | +1.05% | |
| 33.64 | 34.32 | 32.63 | 33.44 | -1.30% | |
| 34.33 | 34.81 | 33.79 | 33.88 | -0.12% | |
| 35.40 | 35.45 | 32.95 | 33.92 | -2.11% | |
| 35.37 | 35.85 | 34.56 | 34.65 | -2.81% | |
| 33.23 | 35.93 | 32.77 | 35.65 | +8.92% | |
| 34.78 | 35.54 | 32.69 | 32.73 | -4.85% | |
| 36.52 | 37.52 | 34.14 | 34.40 | -6.78% | |
| 35.77 | 36.99 | 35.72 | 36.90 | +3.25% | |
| 35.29 | 35.96 | 34.38 | 35.74 | -0.20% | |
| 36.25 | 36.95 | 35.72 | 35.81 | -4.33% | |
| 37.80 | 37.80 | 36.23 | 37.43 | -0.93% | |
| 35.75 | 38.17 | 35.65 | 37.78 | +6.00% | |
| 36.65 | 36.86 | 35.36 | 35.64 | -2.33% | |
| 36.41 | 36.95 | 35.92 | 36.49 | +0.36% | |
| 35.90 | 36.42 | 35.34 | 36.36 | +2.51% | |
| 35.20 | 36.01 | 34.92 | 35.47 | +1.20% | |
| 34.39 | 35.22 | 34.09 | 35.05 | +3.64% | |
| 32.91 | 33.87 | 32.59 | 33.82 | +3.20% | |
| 31.87 | 32.85 | 31.18 | 32.77 | +5.44% | |
| 30.51 | 31.33 | 30.43 | 31.08 | +3.05% | |
| 30.30 | 31.25 | 29.82 | 30.16 | -1.11% | |
| 29.87 | 30.85 | 29.66 | 30.50 | +2.21% | |
| 30.71 | 30.99 | 29.63 | 29.84 | -2.96% | |
| 31.72 | 32.75 | 30.73 | 30.75 | -2.97% | |
| 32.11 | 32.41 | 31.30 | 31.69 | -1.83% | |
| 32.63 | 32.92 | 31.71 | 32.28 | -0.62% | |
| 31.70 | 32.49 | 31.20 | 32.48 | +2.62% | |
| 31.24 | 32.79 | 30.74 | 31.65 | +0.89% | |
| 31.30 | 31.67 | 30.60 | 31.37 | +0.87% | |
| 31.64 | 31.77 | 30.54 | 31.10 | -0.96% | |
| 33.16 | 33.31 | 31.32 | 31.40 | -6.27% | |
| 34.07 | 34.42 | 33.31 | 33.50 | -0.71% | |
| 33.03 | 33.86 | 32.35 | 33.74 | +0.90% | |
| 33.32 | 34.51 | 33.05 | 33.44 | +0.63% | |
| 33.40 | 33.87 | 32.46 | 33.23 | -2.26% | |
| 33.97 | 34.89 | 33.31 | 34.00 | +0.27% | |
| 32.42 | 34.04 | 32.31 | 33.91 | +5.64% | |
| 31.92 | 32.22 | 30.92 | 32.10 | -0.19% | |
| 32.04 | 34.29 | 31.90 | 32.16 | +1.23% | |
| 30.11 | 32.02 | 29.38 | 31.77 | +8.21% | |
| 27.91 | 29.38 | 27.42 | 29.36 | +7.11% | |
| 29.05 | 29.05 | 25.42 | 27.41 | -9.18% | |
| 29.92 | 30.74 | 29.77 | 30.18 | +1.48% | |
| 31.02 | 31.02 | 29.56 | 29.74 | -2.40% | |
| 30.40 | 30.67 | 29.96 | 30.47 | +0.56% | |
| 30.58 | 30.75 | 30.05 | 30.30 | -0.46% | |
| 31.11 | 31.29 | 29.93 | 30.44 | -2.40% | |
| 31.42 | 31.64 | 30.78 | 31.19 | -1.14% | |
| 30.77 | 31.57 | 30.77 | 31.55 | +2.27% | |
| 31.22 | 31.43 | 30.64 | 30.85 | -0.19% | |
| 30.60 | 31.92 | 30.49 | 30.91 | +0.85% | |
| 29.83 | 30.73 | 29.60 | 30.65 | +4.29% | |
| 29.07 | 29.53 | 28.84 | 29.39 | +0.89% | |
| 27.72 | 29.15 | 27.59 | 29.13 | +4.78% | |
| 28.13 | 28.34 | 27.51 | 27.80 | +0.36% | |
| 27.10 | 27.76 | 26.90 | 27.70 | +2.03% | |
| 26.40 | 27.37 | 26.40 | 27.15 | +2.65% | |
| 25.60 | 26.46 | 25.42 | 26.45 | +3.97% | |
| 25.25 | 25.78 | 25.00 | 25.44 | -0.16% | |
| 25.08 | 25.48 | 24.81 | 25.48 | +1.76% | |
| 25.30 | 25.65 | 24.81 | 25.04 | -0.95% | |
| 25.31 | 25.58 | 24.83 | 25.28 | +4.64% | |
| 24.78 | 25.22 | 23.91 | 24.16 | -2.93% | |
| 25.61 | 25.82 | 24.87 | 24.89 | -2.74% | |
| 25.25 | 25.83 | 25.18 | 25.59 | -1.12% | |
| 24.93 | 26.02 | 24.74 | 25.88 | +5.98% | |
| 22.30 | 24.46 | 22.25 | 24.42 | +14.76% | |
| 21.58 | 21.70 | 21.20 | 21.28 | -0.28% | |
| 21.31 | 21.60 | 21.20 | 21.34 | -0.47% | |
| 21.65 | 21.91 | 21.23 | 21.44 | -1.61% | |
| 22.51 | 22.77 | 21.77 | 21.79 | -1.45% | |
| 21.26 | 22.13 | 21.08 | 22.11 | +4.89% | |
| 21.15 | 21.68 | 21.01 | 21.08 | +1.88% | |
| 21.46 | 21.46 | 20.38 | 20.69 | -2.50% | |
| 21.52 | 21.73 | 20.89 | 21.22 | -3.11% | |
| 22.32 | 22.46 | 21.63 | 21.90 | -2.23% | |
| 22.00 | 22.64 | 21.81 | 22.40 | +1.86% | |
| 23.06 | 23.24 | 21.97 | 21.99 | -3.38% | |
| 23.32 | 23.37 | 22.66 | 22.76 | -1.26% | |
| 22.90 | 23.39 | 22.77 | 23.05 | -1.03% | |
| 23.20 | 23.41 | 22.72 | 23.29 | -0.64% | |
| 23.92 | 23.99 | 23.29 | 23.44 | -1.60% | |
| 23.10 | 23.95 | 22.70 | 23.82 | +1.23% | |
| 23.65 | 24.02 | 23.36 | 23.53 | -3.29% | |
| 23.91 | 24.41 | 23.65 | 24.33 | +0.75% | |
| 24.44 | 24.53 | 23.79 | 24.15 | -0.86% | |
| 23.18 | 24.42 | 23.08 | 24.36 | +4.73% | |
| 23.50 | 23.54 | 22.69 | 23.26 | -0.94% | |
| 23.39 | 23.53 | 22.78 | 23.48 | -0.09% | |
| 25.17 | 25.17 | 22.58 | 23.50 | -10.88% | |
| 26.59 | 26.85 | 26.05 | 26.37 | -0.04% | |
| 26.38 | 26.83 | 26.18 | 26.38 | +0.73% | |
| 26.55 | 26.55 | 25.84 | 26.19 | -1.69% | |
| 26.83 | 27.22 | 26.27 | 26.64 | -1.19% | |
| 26.58 | 27.03 | 26.41 | 26.96 | +0.04% | |
| 26.64 | 27.39 | 26.39 | 26.95 | +1.85% | |
| 26.09 | 26.89 | 26.01 | 26.46 | +0.92% | |
| 25.47 | 26.45 | 25.01 | 26.22 | +0.96% | |
| 27.79 | 28.24 | 25.86 | 25.97 | -5.08% | |
| 27.69 | 27.99 | 27.14 | 27.36 | +0.37% | |
| 26.91 | 27.49 | 26.85 | 27.26 | +0.48% | |
| 27.07 | 27.39 | 26.71 | 27.13 | +0.71% | |
| 26.77 | 27.22 | 26.63 | 26.94 | +2.98% | |
| 26.37 | 27.33 | 26.02 | 26.16 | -2.42% | |
| 26.79 | 26.85 | 26.00 | 26.81 | +0.71% | |
| 26.64 | 27.01 | 26.26 | 26.62 | +1.60% | |
| 25.86 | 26.52 | 25.82 | 26.20 | +0.19% | |
| 25.66 | 26.30 | 25.17 | 26.15 | +0.65% | |
| 26.86 | 26.89 | 25.81 | 25.98 | -1.89% | |
| 26.91 | 27.15 | 26.27 | 26.48 | -0.94% | |
| 27.58 | 27.80 | 26.68 | 26.73 | -2.84% | |
| 28.44 | 28.62 | 27.38 | 27.51 | -2.52% | |
| 28.99 | 29.09 | 28.14 | 28.22 | -2.32% | |
| 28.54 | 29.48 | 28.31 | 28.89 | +2.70% | |
| 28.62 | 28.66 | 27.87 | 28.13 | -0.39% | |
| 28.49 | 29.08 | 28.09 | 28.24 | -1.33% | |
| 29.00 | 29.60 | 27.86 | 28.62 | -2.42% | |
| 28.29 | 29.53 | 28.29 | 29.33 | +3.38% | |
| 28.19 | 28.69 | 27.78 | 28.37 | +1.03% | |
| 27.70 | 28.46 | 27.59 | 28.08 | +1.08% | |
| 28.82 | 29.10 | 27.54 | 27.78 | -6.28% | |
| 29.30 | 29.88 | 29.15 | 29.64 | +1.16% | |
| 28.50 | 29.40 | 28.22 | 29.30 | +2.45% | |
| 28.12 | 28.75 | 27.78 | 28.60 | +1.63% | |
| 27.72 | 28.24 | 27.40 | 28.14 | +1.44% | |
| 27.45 | 28.22 | 27.25 | 27.74 | +0.84% | |
| 27.56 | 28.00 | 27.05 | 27.51 | -0.07% | |
| 27.83 | 28.00 | 27.47 | 27.53 | -1.04% | |
| 28.24 | 28.24 | 27.79 | 27.82 | -1.10% | |
| 28.02 | 28.29 | 27.53 | 28.13 | +0.18% | |
| 27.92 | 28.23 | 27.71 | 28.08 | +0.43% | |
| 27.71 | 28.00 | 27.51 | 27.96 | +0.43% | |
| 27.99 | 28.02 | 27.60 | 27.84 | -0.50% | |
| 28.31 | 28.60 | 27.84 | 27.98 | -1.17% | |
| 27.64 | 28.36 | 27.64 | 28.31 | +1.94% | |
| 27.96 | 28.52 | 27.65 | 27.77 | +0.54% | |
| 27.53 | 27.97 | 26.92 | 27.62 | -1.32% | |
| 27.75 | 28.69 | 27.69 | 27.99 | -0.64% | |
| 28.28 | 28.81 | 27.63 | 28.17 | -0.84% | |
| 29.66 | 29.78 | 28.10 | 28.41 | -1.29% | |
| 29.51 | 29.56 | 28.62 | 28.78 | +0.24% | |
| 28.92 | 29.31 | 28.32 | 28.71 | -0.66% | |
| 28.23 | 29.24 | 27.89 | 28.90 | +2.19% | |
| 28.65 | 28.82 | 28.27 | 28.28 | -1.29% | |
| 28.05 | 28.77 | 27.90 | 28.65 | +2.14% | |
| 27.39 | 28.38 | 27.30 | 28.05 | +1.70% | |
| 27.48 | 27.80 | 27.02 | 27.58 | +0.33% | |
| 27.69 | 27.88 | 27.22 | 27.49 | +0.04% | |
| 27.87 | 27.97 | 27.38 | 27.48 | -1.43% | |
| 27.96 | 28.06 | 27.68 | 27.88 | +0.40% | |
| 27.08 | 27.89 | 26.92 | 27.77 | +1.50% | |
| 26.74 | 27.47 | 26.61 | 27.36 | +2.28% | |
| 26.37 | 27.09 | 26.06 | 26.75 | +1.52% | |
| 25.31 | 26.39 | 25.04 | 26.35 | +3.86% | |
| 26.31 | 26.76 | 25.19 | 25.37 | -2.61% | |
| 26.00 | 26.68 | 25.81 | 26.05 | +1.28% | |
| 25.46 | 26.20 | 25.10 | 25.72 | +0.35% | |
| 25.33 | 26.29 | 25.33 | 25.63 | +1.18% | |
| 24.93 | 25.72 | 24.60 | 25.33 | -1.29% | |
| 26.15 | 26.40 | 25.53 | 25.66 | -2.58% | |
| 25.72 | 26.87 | 25.70 | 26.34 | +2.41% | |
| 25.44 | 25.76 | 25.19 | 25.72 | +0.35% | |
| 25.08 | 25.92 | 24.78 | 25.63 | +3.10% | |
| 24.87 | 25.30 | 24.16 | 24.86 | +1.72% | |
| 25.06 | 25.49 | 23.84 | 24.44 | -2.24% | |
| 24.40 | 25.34 | 24.01 | 25.00 | +3.52% | |
| 23.25 | 24.56 | 23.15 | 24.15 | +1.86% | |
| 24.00 | 24.55 | 23.26 | 23.71 | +0.85% | |
| 25.54 | 25.54 | 23.41 | 23.51 | -9.05% | |
| 23.40 | 27.74 | 22.72 | 25.85 | +21.13% | |
| 21.50 | 22.02 | 21.18 | 21.34 | -0.61% | |
| 21.25 | 21.49 | 21.00 | 21.47 | +1.27% | |
| 22.17 | 22.30 | 21.08 | 21.20 | -3.85% | |
| 21.86 | 22.13 | 21.74 | 22.05 | +1.52% | |
| 21.21 | 21.82 | 21.11 | 21.72 | +3.08% | |
| 20.91 | 21.24 | 20.38 | 21.07 | +0.29% | |
| 22.00 | 22.00 | 19.70 | 21.01 | -5.28% | |
| 24.15 | 24.85 | 22.02 | 22.18 | -3.23% | |
| 22.41 | 23.50 | 22.18 | 22.92 | +4.23% | |
| 22.62 | 23.37 | 21.84 | 21.99 | -2.44% | |
| 22.32 | 22.81 | 22.09 | 22.54 | +2.13% | |
| 21.79 | 22.34 | 21.71 | 22.07 | -0.41% | |
| 21.65 | 22.19 | 21.63 | 22.16 | +4.53% | |
| 21.68 | 21.89 | 21.14 | 21.20 | -2.30% | |
| 22.31 | 22.49 | 21.54 | 21.70 | -2.65% | |
| 22.48 | 22.66 | 22.07 | 22.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRM chart for longer ranges.