Prairie Operating (PROP) Options Chain

NASDAQ: PROPEnergyOil & Gas ProductionUSD

0.4353+0.0281 (+6.90%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $0.4353
Put/call ratio (OI): 0.07
Put/call ratio (volume): 1.36
ATM implied volatility: 157.8%
Expected move: ±$0.3523
Open interest (C / P): 20.17K / 1.36K

PROP options summary

The PROP options chain for the January 15, 2027 expiration lists 7 call and 7 put contracts, with 96 days until expiration. Open interest stands at 20,170 calls and 1,358 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $0.50 strike is 157.8%, which implies the market expects a move of about ±$0.3523 (80.9%) in Prairie Operating stock by expiration.

The most open interest sits at the $2.50 call (8.53K contracts) and the $0.50 put (559 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PROP options chain · January 15, 2027

PROP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
PROP $0.4353
423	30	165.6%	0.10	0.05	0.20	0.50	0.15	0.20	0.16	150.0%	12	559
6,619	1	170.3%	0.05	0.00	0.10	1.00	0.50	0.70	0.65	150.0%	5	347
487	10	209.4%	0.02	0.00	0.10	1.50	1.00	1.20	1.15	190.6%	30	324
3,767	1	196.9%	0.04	0.00	0.05	2.00	1.40	1.75	1.58	162.5%	1	11
8,534	20	212.5%	0.07	0.00	0.05	2.50	1.85	2.30	2.18	181.3%	70	61
340	2	371.9%	0.08	0.00	0.20	5.00	4.30	4.80	4.55	528.1%	1	52
0	25	50.0%	0.05	0.00	0.00	7.50	6.80	7.30	7.05	556.3%	2	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PROP put/call ratio?

For the January 15, 2027 expiration, the PROP put/call ratio based on open interest is 0.07 (1,358 puts vs 20,170 calls), and 1.36 based on today's volume. A ratio above 1 means more puts than calls.

What is PROP's implied volatility?

At-the-money implied volatility for PROP options expiring January 15, 2027 is about 157.8%, an annualized estimate of how much the market expects Prairie Operating stock to move.

How many PROP option expiration dates are there?

PROP has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.