Precipio Stock Price History
NASDAQ: PRPOIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD
23.12-0.07 (-0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRPO price history at a glance
The price history for Precipio (PRPO) on this page begins on June 26, 2017, when the stock closed at $2,700.00; it most recently closed at $23.12 on October 5, 2026. The highest price in this record is $8,448.00, reached on July 3, 2017; the latest close is 99.7% below that peak. Across the 8 complete calendar years in the table, PRPO finished higher in 2 and lower in 6. Its best year was 2025 (+329.2%) and its worst was 2018 (-86.0%).
Over roughly 9 years the share price changed -99.1%, a -40.1% compound annual price return (excluding dividends). In the last 12 months alone, PRPO has gained 21.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $8,448.00
- Date of high
- Jul 3, 2017
- Low since 2017
- $3.90
- Date of low
- Apr 7, 2025
- 52-week high
- $33.63
- 52-week low
- $16.40
- Last close
- $23.12
PRPO returns
1 week
-0.04%
1 month
-9.69%
3 months
-2.86%
6 months
-15.16%
Year to date
+0.61%
1 year
+21.44%
3 years
+248.72%
5 years
-54.84%
PRPO price return, excluding dividends.
PRPO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 23.12 | -2.94% |
| 2025 | 23.82 | +329.19% |
| 2024 | 5.55 | -14.62% |
| 2023 | 6.50 | -41.02% |
| 2022 | 11.02 | -65.13% |
| 2021 | 31.60 | -23.67% |
| 2020 | 41.40 | +5.61% |
| 2019 | 39.20 | -22.22% |
| 2018 | 50.40 | -86.00% |
| 2017* | 360.00 | -86.67% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
PRPO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.15 | 23.82 | 22.96 | 23.12 | -0.30% | |
| 23.23 | 23.72 | 22.55 | 23.19 | -1.40% | |
| 22.95 | 24.03 | 22.94 | 23.52 | +0.30% | |
| 24.00 | 24.27 | 23.30 | 23.45 | -2.29% | |
| 23.11 | 24.12 | 22.90 | 24.00 | +3.76% | |
| 22.96 | 23.95 | 22.88 | 23.13 | +1.76% | |
| 23.79 | 23.83 | 22.45 | 22.73 | -4.01% | |
| 23.72 | 24.23 | 23.63 | 23.68 | +0.42% | |
| 23.71 | 23.75 | 22.90 | 23.58 | -2.20% | |
| 23.47 | 24.36 | 23.26 | 24.11 | +1.95% | |
| 24.33 | 24.62 | 23.45 | 23.65 | -3.35% | |
| 23.87 | 24.72 | 23.23 | 24.47 | +2.64% | |
| 26.22 | 26.31 | 23.58 | 23.84 | -9.23% | |
| 26.39 | 27.04 | 26.11 | 26.27 | -1.96% | |
| 26.50 | 26.80 | 26.00 | 26.79 | +1.25% | |
| 26.38 | 26.48 | 25.74 | 26.46 | +0.08% | |
| 26.98 | 26.98 | 26.09 | 26.44 | -0.83% | |
| 27.18 | 27.19 | 25.72 | 26.66 | -1.84% | |
| 27.23 | 27.71 | 26.53 | 27.16 | -0.26% | |
| 27.20 | 27.72 | 26.90 | 27.23 | -0.33% | |
| 27.03 | 28.00 | 26.25 | 27.32 | +1.52% | |
| 25.21 | 27.41 | 25.21 | 26.91 | +5.12% | |
| 27.10 | 27.10 | 25.50 | 25.60 | -6.06% | |
| 26.87 | 27.80 | 25.63 | 27.25 | -0.55% | |
| 26.11 | 27.90 | 24.48 | 27.40 | +4.90% | |
| 27.67 | 27.96 | 25.91 | 26.12 | -5.02% | |
| 27.93 | 28.16 | 26.77 | 27.50 | -0.95% | |
| 27.41 | 28.80 | 27.06 | 27.77 | +0.27% | |
| 28.85 | 29.91 | 27.27 | 27.69 | -4.02% | |
| 29.38 | 30.55 | 28.60 | 28.85 | -1.50% | |
| 30.30 | 30.39 | 28.85 | 29.29 | -3.67% | |
| 30.43 | 32.57 | 29.57 | 30.41 | -1.44% | |
| 30.96 | 31.82 | 30.07 | 30.85 | -0.87% | |
| 30.45 | 31.41 | 29.54 | 31.12 | +2.20% | |
| 29.48 | 30.45 | 27.00 | 30.45 | +3.47% | |
| 27.76 | 29.60 | 27.10 | 29.43 | +5.67% | |
| 25.01 | 27.85 | 24.63 | 27.85 | +12.80% | |
| 24.05 | 25.64 | 23.90 | 24.69 | +3.31% | |
| 23.15 | 26.75 | 22.96 | 23.90 | +1.70% | |
| 23.24 | 24.48 | 22.52 | 23.50 | +1.25% | |
| 22.89 | 23.42 | 22.23 | 23.21 | +2.97% | |
| 23.01 | 23.02 | 21.48 | 22.54 | +0.85% | |
| 22.65 | 23.56 | 21.76 | 22.35 | -1.11% | |
| 23.76 | 24.25 | 22.60 | 22.60 | -5.72% | |
| 23.49 | 25.04 | 23.34 | 23.97 | +2.17% | |
| 23.72 | 23.72 | 22.60 | 23.46 | -0.09% | |
| 22.75 | 23.60 | 22.61 | 23.48 | +3.21% | |
| 22.46 | 22.77 | 21.85 | 22.75 | +2.80% | |
| 21.64 | 23.34 | 21.50 | 22.13 | +2.22% | |
| 21.19 | 21.65 | 20.20 | 21.65 | +2.17% | |
| 22.10 | 22.50 | 19.22 | 21.19 | -3.02% | |
| 22.67 | 23.30 | 21.58 | 21.85 | -3.62% | |
| 22.92 | 23.59 | 22.51 | 22.67 | -1.09% | |
| 23.76 | 24.10 | 22.55 | 22.92 | -3.21% | |
| 22.89 | 23.92 | 22.50 | 23.68 | +3.50% | |
| 23.70 | 23.73 | 22.51 | 22.88 | -2.56% | |
| 24.50 | 24.75 | 22.57 | 23.48 | -0.93% | |
| 23.25 | 24.55 | 22.95 | 23.70 | +1.28% | |
| 24.40 | 24.70 | 22.80 | 23.40 | -5.03% | |
| 23.68 | 24.64 | 23.10 | 24.64 | +4.05% | |
| 25.21 | 25.79 | 23.24 | 23.68 | -6.18% | |
| 23.01 | 25.59 | 22.95 | 25.24 | +8.79% | |
| 22.60 | 24.56 | 22.60 | 23.20 | -3.33% | |
| 24.30 | 25.74 | 23.50 | 24.00 | +0.84% | |
| 26.50 | 27.13 | 23.16 | 23.80 | -10.12% | |
| 26.27 | 26.64 | 25.25 | 26.48 | +1.38% | |
| 25.50 | 26.90 | 23.75 | 26.12 | +0.46% | |
| 22.66 | 26.21 | 22.66 | 26.00 | +2.93% | |
| 24.65 | 25.26 | 24.29 | 25.26 | 0.00% | |
| 25.29 | 25.37 | 22.76 | 25.26 | +1.32% | |
| 25.09 | 25.94 | 22.26 | 24.93 | +0.69% | |
| 23.86 | 24.98 | 23.86 | 24.76 | +1.98% | |
| 23.89 | 24.40 | 23.74 | 24.28 | +4.16% | |
| 22.49 | 23.71 | 22.00 | 23.31 | +4.04% | |
| 23.07 | 23.40 | 22.17 | 22.41 | -2.43% | |
| 23.17 | 23.76 | 22.42 | 22.96 | -1.03% | |
| 23.21 | 23.99 | 22.76 | 23.20 | -0.19% | |
| 22.48 | 23.25 | 22.31 | 23.25 | +3.54% | |
| 22.40 | 22.92 | 22.14 | 22.45 | +0.40% | |
| 22.00 | 22.95 | 21.37 | 22.36 | +0.47% | |
| 22.14 | 22.88 | 22.00 | 22.26 | -0.82% | |
| 21.88 | 22.95 | 21.80 | 22.44 | +1.54% | |
| 21.90 | 23.13 | 21.90 | 22.10 | -2.34% | |
| 22.15 | 23.17 | 22.15 | 22.63 | +0.35% | |
| 23.28 | 23.41 | 22.01 | 22.55 | -3.30% | |
| 23.48 | 24.30 | 22.90 | 23.32 | +1.39% | |
| 23.75 | 23.94 | 22.75 | 23.00 | -2.09% | |
| 23.49 | 23.93 | 22.87 | 23.49 | +0.56% | |
| 24.24 | 24.25 | 23.21 | 23.36 | -2.83% | |
| 22.96 | 24.11 | 22.28 | 24.04 | +6.94% | |
| 22.29 | 24.10 | 22.01 | 22.48 | -0.22% | |
| 23.14 | 23.14 | 21.67 | 22.53 | -1.18% | |
| 23.59 | 24.21 | 22.80 | 22.80 | -2.31% | |
| 24.00 | 25.00 | 23.34 | 23.34 | -0.89% | |
| 23.99 | 24.71 | 23.44 | 23.55 | -1.05% | |
| 23.80 | 24.70 | 22.83 | 23.80 | 0.00% | |
| 25.31 | 25.54 | 23.79 | 23.80 | -3.09% | |
| 24.59 | 25.60 | 24.13 | 24.56 | +2.08% | |
| 24.65 | 25.43 | 23.52 | 24.06 | -2.51% | |
| 24.66 | 26.60 | 23.97 | 24.68 | -1.06% | |
| 25.52 | 26.70 | 24.73 | 24.95 | -4.21% | |
| 28.00 | 28.00 | 24.61 | 26.04 | -8.95% | |
| 28.10 | 29.70 | 27.75 | 28.60 | -0.35% | |
| 28.98 | 29.08 | 27.50 | 28.70 | +0.07% | |
| 28.19 | 28.78 | 28.00 | 28.68 | +0.76% | |
| 29.92 | 29.92 | 27.57 | 28.47 | -4.51% | |
| 30.45 | 30.45 | 29.40 | 29.81 | -1.94% | |
| 30.25 | 31.00 | 29.27 | 30.40 | +1.40% | |
| 32.50 | 33.63 | 29.50 | 29.98 | -7.38% | |
| 29.30 | 32.65 | 26.18 | 32.37 | +8.99% | |
| 30.42 | 30.70 | 29.17 | 29.70 | -4.01% | |
| 31.27 | 32.01 | 29.81 | 30.94 | +0.13% | |
| 29.66 | 31.97 | 29.66 | 30.90 | +3.69% | |
| 31.19 | 31.75 | 29.14 | 29.80 | -6.14% | |
| 30.91 | 32.40 | 29.83 | 31.75 | +3.42% | |
| 28.23 | 31.00 | 28.23 | 30.70 | +9.66% | |
| 27.34 | 28.04 | 27.34 | 28.00 | +3.57% | |
| 27.89 | 28.12 | 26.95 | 27.03 | -3.43% | |
| 26.40 | 28.29 | 25.72 | 27.99 | +5.32% | |
| 27.95 | 28.21 | 26.25 | 26.58 | -5.60% | |
| 28.02 | 28.65 | 27.95 | 28.15 | -0.53% | |
| 28.82 | 29.23 | 28.23 | 28.30 | -2.41% | |
| 29.49 | 29.49 | 28.57 | 29.00 | -1.66% | |
| 28.25 | 29.80 | 28.25 | 29.49 | +3.47% | |
| 28.06 | 29.00 | 28.00 | 28.50 | +1.60% | |
| 26.22 | 28.05 | 25.92 | 28.05 | +2.94% | |
| 27.82 | 28.16 | 26.06 | 27.25 | -2.05% | |
| 27.62 | 27.82 | 27.03 | 27.82 | -0.29% | |
| 28.84 | 28.84 | 26.86 | 27.90 | -2.11% | |
| 25.96 | 28.50 | 25.96 | 28.50 | +9.70% | |
| 25.20 | 27.17 | 24.75 | 25.98 | +2.28% | |
| 24.21 | 25.56 | 23.75 | 25.40 | +2.69% | |
| 24.81 | 26.58 | 24.60 | 24.74 | -1.06% | |
| 24.31 | 25.00 | 23.71 | 25.00 | +4.62% | |
| 25.74 | 25.74 | 23.90 | 23.90 | -7.99% | |
| 26.85 | 27.19 | 25.46 | 25.97 | -2.15% | |
| 27.12 | 27.66 | 26.54 | 26.54 | -2.57% | |
| 26.72 | 29.06 | 26.72 | 27.24 | +2.41% | |
| 26.85 | 27.19 | 26.60 | 26.60 | -1.23% | |
| 27.30 | 28.40 | 26.75 | 26.93 | -3.41% | |
| 27.01 | 27.88 | 27.00 | 27.88 | +3.53% | |
| 28.23 | 28.94 | 26.86 | 26.93 | -5.71% | |
| 28.69 | 29.50 | 28.19 | 28.56 | -2.69% | |
| 28.35 | 29.35 | 27.35 | 29.35 | +6.73% | |
| 27.37 | 28.29 | 27.11 | 27.50 | +2.38% | |
| 28.31 | 28.60 | 26.86 | 26.86 | -6.66% | |
| 29.53 | 29.53 | 27.78 | 28.78 | +2.88% | |
| 26.44 | 28.00 | 26.44 | 27.97 | +5.55% | |
| 26.10 | 26.90 | 25.75 | 26.50 | +3.31% | |
| 26.60 | 26.60 | 24.72 | 25.65 | -3.33% | |
| 26.60 | 26.60 | 26.00 | 26.53 | +0.05% | |
| 25.63 | 27.00 | 25.63 | 26.52 | -1.16% | |
| 24.87 | 27.00 | 24.87 | 26.83 | +6.64% | |
| 24.76 | 25.50 | 24.31 | 25.16 | +1.94% | |
| 24.08 | 24.81 | 23.11 | 24.68 | +2.49% | |
| 22.90 | 24.08 | 22.90 | 24.08 | -0.88% | |
| 22.92 | 24.30 | 22.92 | 24.30 | +6.89% | |
| 23.81 | 24.69 | 22.31 | 22.73 | -3.89% | |
| 25.23 | 25.23 | 23.54 | 23.65 | -4.75% | |
| 25.50 | 25.50 | 24.40 | 24.83 | -2.09% | |
| 23.61 | 25.46 | 23.61 | 25.36 | +7.41% | |
| 23.90 | 24.00 | 23.61 | 23.61 | -0.88% | |
| 21.75 | 24.30 | 21.75 | 23.82 | +1.36% | |
| 23.50 | 24.20 | 23.06 | 23.50 | +0.47% | |
| 22.20 | 23.39 | 22.20 | 23.39 | +4.33% | |
| 22.05 | 22.94 | 21.50 | 22.42 | +4.28% | |
| 21.19 | 22.10 | 21.00 | 21.50 | +1.56% | |
| 19.56 | 21.32 | 19.56 | 21.17 | +6.92% | |
| 20.42 | 20.76 | 19.52 | 19.80 | -1.30% | |
| 21.87 | 21.87 | 20.00 | 20.06 | -1.52% | |
| 22.67 | 23.50 | 19.86 | 20.37 | -10.34% | |
| 22.96 | 24.04 | 22.72 | 22.72 | -6.31% | |
| 22.25 | 24.25 | 22.25 | 24.25 | -2.02% | |
| 25.00 | 25.00 | 24.74 | 24.75 | +0.86% | |
| 24.39 | 24.99 | 24.07 | 24.54 | +1.15% | |
| 25.00 | 25.43 | 22.32 | 24.26 | -1.98% | |
| 26.00 | 26.98 | 24.13 | 24.75 | +1.02% | |
| 25.10 | 25.10 | 24.40 | 24.50 | -2.00% | |
| 24.90 | 25.25 | 24.90 | 25.00 | +1.83% | |
| 24.20 | 25.64 | 24.20 | 24.55 | +0.70% | |
| 24.43 | 24.51 | 23.77 | 24.38 | -1.26% | |
| 24.90 | 24.92 | 24.50 | 24.69 | -0.04% | |
| 23.06 | 24.82 | 23.06 | 24.70 | +5.11% | |
| 24.00 | 24.83 | 23.36 | 23.50 | -2.08% | |
| 24.72 | 25.54 | 23.63 | 24.00 | 0.00% | |
| 25.00 | 25.33 | 23.14 | 24.00 | -6.65% | |
| 25.80 | 28.26 | 25.00 | 25.71 | -1.35% | |
| 24.59 | 26.06 | 24.23 | 26.06 | +5.21% | |
| 23.51 | 26.00 | 23.14 | 24.77 | +7.28% | |
| 23.21 | 24.19 | 23.09 | 23.09 | -0.78% | |
| 23.17 | 23.54 | 22.98 | 23.27 | +1.26% | |
| 23.71 | 23.71 | 22.98 | 22.98 | -3.20% | |
| 23.77 | 24.00 | 23.50 | 23.74 | -0.34% | |
| 23.09 | 24.92 | 22.80 | 23.82 | +3.66% | |
| 22.50 | 23.49 | 22.50 | 22.98 | -1.84% | |
| 22.40 | 23.83 | 22.40 | 23.41 | +0.99% | |
| 23.84 | 23.84 | 22.70 | 23.18 | -2.44% | |
| 24.60 | 24.60 | 23.24 | 23.76 | -0.53% | |
| 23.29 | 24.18 | 23.29 | 23.89 | +2.56% | |
| 23.50 | 24.03 | 22.46 | 23.29 | +0.82% | |
| 22.10 | 23.96 | 22.10 | 23.10 | +4.10% | |
| 23.35 | 23.75 | 22.12 | 22.19 | -4.31% | |
| 22.70 | 24.00 | 22.19 | 23.19 | -3.05% | |
| 24.64 | 25.03 | 23.81 | 23.92 | -0.42% | |
| 24.34 | 24.86 | 24.02 | 24.02 | -0.17% | |
| 24.00 | 24.68 | 24.00 | 24.06 | -3.64% | |
| 24.02 | 24.97 | 24.02 | 24.97 | +0.06% | |
| 23.99 | 25.36 | 23.99 | 24.95 | +3.24% | |
| 23.92 | 25.62 | 23.92 | 24.17 | -1.15% | |
| 24.84 | 24.99 | 24.30 | 24.45 | -1.65% | |
| 24.84 | 24.97 | 24.49 | 24.86 | +3.50% | |
| 25.01 | 25.05 | 24.00 | 24.02 | -2.40% | |
| 26.00 | 26.00 | 23.84 | 24.61 | -3.11% | |
| 23.09 | 25.50 | 23.09 | 25.40 | +3.42% | |
| 23.60 | 24.56 | 23.06 | 24.56 | +8.82% | |
| 24.28 | 24.44 | 22.50 | 22.57 | -7.23% | |
| 24.71 | 24.99 | 24.33 | 24.33 | +2.44% | |
| 24.45 | 24.49 | 23.50 | 23.75 | +6.60% | |
| 24.15 | 24.15 | 22.00 | 22.28 | -9.39% | |
| 24.85 | 25.45 | 23.67 | 24.59 | +0.37% | |
| 25.60 | 25.60 | 24.50 | 24.50 | -4.37% | |
| 26.75 | 28.50 | 25.22 | 25.62 | -2.40% | |
| 24.10 | 27.29 | 23.58 | 26.25 | +12.28% | |
| 21.39 | 23.45 | 20.21 | 23.38 | +11.17% | |
| 19.08 | 21.49 | 19.08 | 21.03 | +8.79% | |
| 19.61 | 19.70 | 18.50 | 19.33 | -0.97% | |
| 19.40 | 19.90 | 19.26 | 19.52 | -2.40% | |
| 20.90 | 21.00 | 19.40 | 20.00 | -0.95% | |
| 20.14 | 20.46 | 20.07 | 20.19 | -0.24% | |
| 19.99 | 20.24 | 19.99 | 20.24 | +1.20% | |
| 20.02 | 20.50 | 19.90 | 20.00 | -1.40% | |
| 21.41 | 21.41 | 20.00 | 20.29 | -1.77% | |
| 20.05 | 20.95 | 19.75 | 20.65 | +2.89% | |
| 20.00 | 22.28 | 19.00 | 20.07 | +0.50% | |
| 21.18 | 21.18 | 19.51 | 19.97 | -2.59% | |
| 20.66 | 20.66 | 19.98 | 20.50 | +0.15% | |
| 20.86 | 21.56 | 20.22 | 20.47 | -0.90% | |
| 21.24 | 21.50 | 20.50 | 20.66 | -1.64% | |
| 21.47 | 21.47 | 21.00 | 21.00 | +0.73% | |
| 20.99 | 21.67 | 20.85 | 20.85 | +1.45% | |
| 21.98 | 21.98 | 19.92 | 20.55 | -6.25% | |
| 20.49 | 22.00 | 19.80 | 21.92 | +4.03% | |
| 21.56 | 21.56 | 19.34 | 21.07 | -2.77% | |
| 18.24 | 22.00 | 18.22 | 21.67 | +18.80% | |
| 18.00 | 18.41 | 18.00 | 18.24 | +5.74% | |
| 18.01 | 18.06 | 16.40 | 17.25 | -7.51% | |
| 17.90 | 19.00 | 17.70 | 18.65 | +6.09% | |
| 17.00 | 18.00 | 16.44 | 17.58 | +3.41% | |
| 18.83 | 18.83 | 16.55 | 17.00 | -9.33% | |
| 19.00 | 19.57 | 18.75 | 18.75 | -1.51% | |
| 20.61 | 20.61 | 18.85 | 19.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRPO chart for longer ranges.