ProQR Therapeutics N.V. Stock Price History
NASDAQ: PRQRHealth CareBiotechnology: Pharmaceutical PreparationsUSD
1.63+0.06 (+3.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRQR price history at a glance
The price history for ProQR Therapeutics N.V. (PRQR) on this page begins on September 15, 2014, when the stock closed at $16.37; it most recently closed at $1.63 on October 5, 2026. The highest price in this record is $27.60, reached on March 16, 2015; the latest close is 94.1% below that peak. Across the 11 complete calendar years in the table, PRQR finished higher in 3 and lower in 8. Its best year was 2018 (+473.0%) and its worst was 2015 (-57.6%).
Over roughly 12 years the share price changed -90.0%, a -17.4% compound annual price return (excluding dividends). In the last 12 months alone, PRQR has lost 32.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $27.60
- Date of high
- Mar 16, 2015
- Low since 2014
- $0.53
- Date of low
- May 9, 2022
- 52-week high
- $3.10
- 52-week low
- $1.33
- IPO year
- 2014
- Last close
- $1.63
PRQR returns
1 week
-0.31%
1 month
-18.09%
3 months
-5.78%
6 months
-11.89%
Year to date
-19.31%
1 year
-32.37%
3 years
+32.52%
5 years
-79.31%
PRQR price return, excluding dividends.
PRQR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.63 | -18.09% |
| 2025 | 1.99 | -27.90% |
| 2024 | 2.76 | +39.39% |
| 2023 | 1.98 | -46.49% |
| 2022 | 3.70 | -53.81% |
| 2021 | 8.01 | +90.71% |
| 2020 | 4.20 | -54.55% |
| 2019 | 9.24 | -50.00% |
| 2018 | 18.48 | +473.02% |
| 2017 | 3.23 | -34.18% |
| 2016 | 4.90 | -43.55% |
| 2015 | 8.68 | -57.58% |
| 2014* | 20.46 | +24.98% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
PRQR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.57 | 1.63 | 1.56 | 1.63 | +3.82% | |
| 1.60 | 1.62 | 1.54 | 1.57 | -3.68% | |
| 1.63 | 1.64 | 1.60 | 1.63 | -1.21% | |
| 1.68 | 1.68 | 1.62 | 1.65 | -1.20% | |
| 1.63 | 1.71 | 1.60 | 1.67 | +2.14% | |
| 1.65 | 1.67 | 1.62 | 1.64 | +0.31% | |
| 1.66 | 1.69 | 1.55 | 1.63 | -1.81% | |
| 1.67 | 1.69 | 1.64 | 1.66 | +0.61% | |
| 1.66 | 1.70 | 1.63 | 1.65 | 0.00% | |
| 1.69 | 1.69 | 1.62 | 1.65 | 0.00% | |
| 1.72 | 1.72 | 1.63 | 1.65 | -3.51% | |
| 1.70 | 1.73 | 1.66 | 1.71 | +0.59% | |
| 1.89 | 1.89 | 1.69 | 1.70 | -10.53% | |
| 1.87 | 1.91 | 1.84 | 1.90 | +2.15% | |
| 1.86 | 1.88 | 1.82 | 1.86 | +1.64% | |
| 1.89 | 1.89 | 1.83 | 1.83 | -3.17% | |
| 1.90 | 1.92 | 1.87 | 1.89 | +1.61% | |
| 1.85 | 1.90 | 1.79 | 1.86 | +1.09% | |
| 1.89 | 1.89 | 1.79 | 1.84 | -1.08% | |
| 1.88 | 1.88 | 1.81 | 1.86 | 0.00% | |
| 1.97 | 1.98 | 1.85 | 1.86 | -4.12% | |
| 1.96 | 1.96 | 1.92 | 1.94 | -2.51% | |
| 2.05 | 2.13 | 1.97 | 1.99 | -2.93% | |
| 2.07 | 2.11 | 2.02 | 2.05 | -0.97% | |
| 2.06 | 2.11 | 2.06 | 2.07 | -0.96% | |
| 2.16 | 2.20 | 2.07 | 2.09 | -2.79% | |
| 2.15 | 2.22 | 2.12 | 2.15 | +1.42% | |
| 2.13 | 2.15 | 2.07 | 2.12 | -0.47% | |
| 2.29 | 2.29 | 2.12 | 2.13 | -6.99% | |
| 2.31 | 2.35 | 2.28 | 2.29 | -1.29% | |
| 2.29 | 2.35 | 2.24 | 2.32 | -1.28% | |
| 2.38 | 2.40 | 2.28 | 2.35 | -1.26% | |
| 2.42 | 2.43 | 2.24 | 2.38 | -2.06% | |
| 2.35 | 2.46 | 2.26 | 2.43 | +3.85% | |
| 2.28 | 2.37 | 2.26 | 2.34 | +3.08% | |
| 2.35 | 2.45 | 2.14 | 2.27 | +2.25% | |
| 2.18 | 2.25 | 2.12 | 2.22 | +3.26% | |
| 1.93 | 2.16 | 1.89 | 2.15 | +11.40% | |
| 1.91 | 2.00 | 1.90 | 1.93 | +0.52% | |
| 1.85 | 1.95 | 1.83 | 1.92 | +3.78% | |
| 1.90 | 1.92 | 1.84 | 1.85 | -0.54% | |
| 1.91 | 1.94 | 1.86 | 1.86 | -3.12% | |
| 1.82 | 1.94 | 1.79 | 1.92 | +6.08% | |
| 1.85 | 1.88 | 1.80 | 1.81 | -3.47% | |
| 1.92 | 1.97 | 1.87 | 1.88 | -1.32% | |
| 1.98 | 2.00 | 1.88 | 1.90 | -3.55% | |
| 1.88 | 1.98 | 1.85 | 1.97 | +7.65% | |
| 1.80 | 1.86 | 1.74 | 1.83 | +7.02% | |
| 1.73 | 1.76 | 1.68 | 1.71 | -0.58% | |
| 1.79 | 1.79 | 1.70 | 1.72 | -3.37% | |
| 1.74 | 1.81 | 1.74 | 1.78 | +2.89% | |
| 1.76 | 1.80 | 1.71 | 1.73 | -1.70% | |
| 1.73 | 1.76 | 1.66 | 1.76 | +1.73% | |
| 1.78 | 1.78 | 1.71 | 1.73 | +0.58% | |
| 1.79 | 1.84 | 1.70 | 1.72 | -3.91% | |
| 1.81 | 1.83 | 1.74 | 1.79 | -1.10% | |
| 1.87 | 1.90 | 1.79 | 1.81 | -3.72% | |
| 1.83 | 2.00 | 1.81 | 1.88 | +6.82% | |
| 1.70 | 1.79 | 1.70 | 1.76 | +3.53% | |
| 1.67 | 1.76 | 1.62 | 1.70 | +1.80% | |
| 1.77 | 1.77 | 1.67 | 1.67 | -5.65% | |
| 1.72 | 1.79 | 1.68 | 1.77 | +4.12% | |
| 1.72 | 1.78 | 1.68 | 1.70 | 0.00% | |
| 1.81 | 1.85 | 1.68 | 1.70 | -1.73% | |
| 1.77 | 1.77 | 1.66 | 1.73 | -1.70% | |
| 1.71 | 1.78 | 1.67 | 1.76 | +4.76% | |
| 1.63 | 1.77 | 1.59 | 1.68 | +1.20% | |
| 1.71 | 1.72 | 1.51 | 1.66 | -3.49% | |
| 1.84 | 1.87 | 1.72 | 1.72 | -4.97% | |
| 1.74 | 1.85 | 1.69 | 1.81 | +3.43% | |
| 1.90 | 1.95 | 1.75 | 1.75 | -5.91% | |
| 1.84 | 1.89 | 1.80 | 1.86 | +1.64% | |
| 1.53 | 1.87 | 1.53 | 1.83 | +19.61% | |
| 1.54 | 1.60 | 1.49 | 1.53 | -2.24% | |
| 1.80 | 1.84 | 1.35 | 1.57 | -13.54% | |
| 1.90 | 1.93 | 1.75 | 1.81 | -4.23% | |
| 1.81 | 1.98 | 1.81 | 1.89 | +0.53% | |
| 1.89 | 1.98 | 1.87 | 1.88 | -0.53% | |
| 1.67 | 1.97 | 1.67 | 1.89 | +13.17% | |
| 1.51 | 1.71 | 1.51 | 1.67 | +9.87% | |
| 1.57 | 1.57 | 1.48 | 1.52 | -2.56% | |
| 1.46 | 1.59 | 1.44 | 1.56 | +8.33% | |
| 1.44 | 1.52 | 1.43 | 1.44 | 0.00% | |
| 1.41 | 1.46 | 1.39 | 1.44 | +2.13% | |
| 1.45 | 1.50 | 1.38 | 1.41 | -4.08% | |
| 1.55 | 1.58 | 1.42 | 1.47 | -3.92% | |
| 1.53 | 1.55 | 1.49 | 1.53 | +2.00% | |
| 1.53 | 1.55 | 1.48 | 1.50 | -1.96% | |
| 1.49 | 1.57 | 1.48 | 1.53 | +4.08% | |
| 1.47 | 1.54 | 1.43 | 1.47 | 0.00% | |
| 1.44 | 1.50 | 1.35 | 1.47 | +3.52% | |
| 1.59 | 1.59 | 1.42 | 1.42 | -10.13% | |
| 1.57 | 1.63 | 1.54 | 1.58 | +0.64% | |
| 1.56 | 1.60 | 1.54 | 1.57 | +0.64% | |
| 1.57 | 1.63 | 1.54 | 1.56 | -0.64% | |
| 1.59 | 1.64 | 1.54 | 1.57 | +0.64% | |
| 1.45 | 1.58 | 1.45 | 1.56 | +8.33% | |
| 1.42 | 1.47 | 1.42 | 1.44 | +0.70% | |
| 1.45 | 1.54 | 1.40 | 1.43 | 0.00% | |
| 1.50 | 1.52 | 1.43 | 1.43 | -5.30% | |
| 1.61 | 1.64 | 1.49 | 1.51 | -5.03% | |
| 1.62 | 1.67 | 1.57 | 1.59 | -3.64% | |
| 1.70 | 1.73 | 1.62 | 1.65 | -2.94% | |
| 1.61 | 1.72 | 1.58 | 1.70 | +6.25% | |
| 1.60 | 1.63 | 1.55 | 1.60 | -0.62% | |
| 1.62 | 1.71 | 1.59 | 1.61 | +1.90% | |
| 1.57 | 1.63 | 1.51 | 1.58 | 0.00% | |
| 1.72 | 1.72 | 1.55 | 1.58 | -8.14% | |
| 1.65 | 1.72 | 1.57 | 1.72 | +5.52% | |
| 1.63 | 1.70 | 1.59 | 1.63 | -0.61% | |
| 1.52 | 1.66 | 1.52 | 1.64 | +5.81% | |
| 1.58 | 1.62 | 1.52 | 1.55 | -1.27% | |
| 1.55 | 1.64 | 1.54 | 1.57 | +1.95% | |
| 1.52 | 1.55 | 1.43 | 1.54 | +4.05% | |
| 1.48 | 1.58 | 1.41 | 1.48 | -0.67% | |
| 1.56 | 1.62 | 1.48 | 1.49 | -3.87% | |
| 1.64 | 1.68 | 1.53 | 1.55 | -4.91% | |
| 1.74 | 1.76 | 1.60 | 1.63 | -6.86% | |
| 1.77 | 1.81 | 1.71 | 1.75 | +0.86% | |
| 1.83 | 1.89 | 1.73 | 1.74 | -5.71% | |
| 1.98 | 2.00 | 1.79 | 1.84 | -7.54% | |
| 2.01 | 2.06 | 1.96 | 1.99 | +2.05% | |
| 2.00 | 2.01 | 1.91 | 1.95 | -2.01% | |
| 1.99 | 2.02 | 1.90 | 1.99 | 0.00% | |
| 1.79 | 2.00 | 1.78 | 1.99 | +10.56% | |
| 1.82 | 1.86 | 1.75 | 1.80 | -2.70% | |
| 2.02 | 2.05 | 1.81 | 1.85 | -6.57% | |
| 1.88 | 2.15 | 1.87 | 1.98 | +8.20% | |
| 1.79 | 1.83 | 1.68 | 1.83 | +7.65% | |
| 1.82 | 1.85 | 1.64 | 1.70 | -6.08% | |
| 1.85 | 1.88 | 1.68 | 1.81 | +5.85% | |
| 1.70 | 1.74 | 1.63 | 1.71 | 0.00% | |
| 1.64 | 1.82 | 1.62 | 1.71 | +5.56% | |
| 1.52 | 1.66 | 1.51 | 1.62 | +7.28% | |
| 1.68 | 1.69 | 1.45 | 1.51 | +10.22% | |
| 1.51 | 1.51 | 1.35 | 1.37 | -8.67% | |
| 1.57 | 1.57 | 1.48 | 1.50 | -5.06% | |
| 1.52 | 1.58 | 1.49 | 1.58 | +6.04% | |
| 1.54 | 1.57 | 1.45 | 1.49 | -3.87% | |
| 1.57 | 1.60 | 1.50 | 1.55 | +0.65% | |
| 1.61 | 1.65 | 1.52 | 1.54 | -3.14% | |
| 1.69 | 1.69 | 1.58 | 1.59 | -7.56% | |
| 1.73 | 1.77 | 1.66 | 1.72 | -2.82% | |
| 1.75 | 1.85 | 1.75 | 1.77 | +0.57% | |
| 1.84 | 1.84 | 1.71 | 1.76 | -3.30% | |
| 1.73 | 1.85 | 1.73 | 1.82 | +5.81% | |
| 1.81 | 1.81 | 1.71 | 1.72 | -4.97% | |
| 1.80 | 1.83 | 1.75 | 1.81 | +0.56% | |
| 1.88 | 1.95 | 1.79 | 1.80 | -4.76% | |
| 1.77 | 1.96 | 1.76 | 1.89 | +6.18% | |
| 1.66 | 1.79 | 1.66 | 1.78 | +5.33% | |
| 1.70 | 1.71 | 1.64 | 1.69 | -0.59% | |
| 1.50 | 1.70 | 1.50 | 1.70 | +13.33% | |
| 1.53 | 1.58 | 1.49 | 1.50 | -5.06% | |
| 1.54 | 1.60 | 1.51 | 1.58 | -0.63% | |
| 1.62 | 1.68 | 1.57 | 1.59 | 0.00% | |
| 1.56 | 1.60 | 1.53 | 1.59 | +3.25% | |
| 1.53 | 1.57 | 1.51 | 1.54 | +1.99% | |
| 1.44 | 1.55 | 1.44 | 1.51 | +4.86% | |
| 1.44 | 1.47 | 1.42 | 1.44 | 0.00% | |
| 1.43 | 1.48 | 1.42 | 1.44 | -2.04% | |
| 1.48 | 1.51 | 1.43 | 1.47 | -1.34% | |
| 1.45 | 1.58 | 1.42 | 1.49 | +2.76% | |
| 1.46 | 1.52 | 1.43 | 1.45 | -0.68% | |
| 1.41 | 1.54 | 1.41 | 1.46 | +5.04% | |
| 1.42 | 1.44 | 1.33 | 1.39 | -2.11% | |
| 1.49 | 1.55 | 1.42 | 1.42 | -4.05% | |
| 1.53 | 1.55 | 1.46 | 1.48 | +0.68% | |
| 1.52 | 1.55 | 1.45 | 1.47 | -2.00% | |
| 1.45 | 1.52 | 1.43 | 1.50 | +2.74% | |
| 1.55 | 1.58 | 1.45 | 1.46 | -5.81% | |
| 1.60 | 1.60 | 1.53 | 1.55 | -2.52% | |
| 1.58 | 1.61 | 1.55 | 1.59 | +2.58% | |
| 1.62 | 1.65 | 1.55 | 1.55 | -4.32% | |
| 1.61 | 1.65 | 1.60 | 1.62 | +1.25% | |
| 1.63 | 1.65 | 1.60 | 1.60 | -1.23% | |
| 1.67 | 1.69 | 1.61 | 1.62 | -3.57% | |
| 1.71 | 1.74 | 1.66 | 1.68 | -0.59% | |
| 1.76 | 1.78 | 1.68 | 1.69 | -3.43% | |
| 1.71 | 1.80 | 1.68 | 1.75 | +2.34% | |
| 1.64 | 1.75 | 1.64 | 1.71 | +4.27% | |
| 1.70 | 1.71 | 1.58 | 1.64 | -2.38% | |
| 1.65 | 1.74 | 1.61 | 1.68 | +1.82% | |
| 1.60 | 1.74 | 1.60 | 1.65 | +4.43% | |
| 1.65 | 1.69 | 1.58 | 1.58 | -3.66% | |
| 1.68 | 1.71 | 1.64 | 1.64 | 0.00% | |
| 1.66 | 1.71 | 1.61 | 1.64 | -2.38% | |
| 1.79 | 1.79 | 1.63 | 1.68 | -5.08% | |
| 2.10 | 2.12 | 1.74 | 1.77 | -15.71% | |
| 2.12 | 2.19 | 2.07 | 2.10 | -2.78% | |
| 2.07 | 2.28 | 2.05 | 2.16 | +3.85% | |
| 2.03 | 2.11 | 2.01 | 2.08 | +1.96% | |
| 2.04 | 2.08 | 1.92 | 2.04 | +2.51% | |
| 2.05 | 2.05 | 1.97 | 1.99 | -1.49% | |
| 2.00 | 2.08 | 1.97 | 2.02 | +1.00% | |
| 2.05 | 2.09 | 1.91 | 2.00 | -1.96% | |
| 2.17 | 2.27 | 2.02 | 2.04 | -5.99% | |
| 2.18 | 2.31 | 2.17 | 2.17 | 0.00% | |
| 2.18 | 2.21 | 2.15 | 2.17 | -1.81% | |
| 2.14 | 2.25 | 2.12 | 2.21 | +3.27% | |
| 2.20 | 2.23 | 2.08 | 2.14 | -3.17% | |
| 2.08 | 2.25 | 2.03 | 2.21 | +5.24% | |
| 2.15 | 2.19 | 2.08 | 2.10 | -1.87% | |
| 2.27 | 2.33 | 2.12 | 2.14 | -5.73% | |
| 2.45 | 2.49 | 2.25 | 2.27 | -7.35% | |
| 2.35 | 2.48 | 2.30 | 2.45 | +5.15% | |
| 2.36 | 2.43 | 2.30 | 2.33 | -1.27% | |
| 2.23 | 2.38 | 2.15 | 2.36 | +5.83% | |
| 2.34 | 2.37 | 2.22 | 2.23 | -3.88% | |
| 2.13 | 2.42 | 2.12 | 2.32 | +9.43% | |
| 2.14 | 2.25 | 2.11 | 2.12 | +1.44% | |
| 2.11 | 2.12 | 2.01 | 2.09 | -1.42% | |
| 2.00 | 2.15 | 1.96 | 2.12 | +5.47% | |
| 1.97 | 2.02 | 1.91 | 2.01 | +3.08% | |
| 2.16 | 2.16 | 1.93 | 1.95 | -8.02% | |
| 2.30 | 2.36 | 2.12 | 2.12 | -9.40% | |
| 2.38 | 2.39 | 2.26 | 2.34 | -0.85% | |
| 2.17 | 2.40 | 2.10 | 2.36 | +9.77% | |
| 2.24 | 2.27 | 2.11 | 2.15 | -2.27% | |
| 2.06 | 2.30 | 2.06 | 2.20 | +6.80% | |
| 2.07 | 2.08 | 1.97 | 2.06 | 0.00% | |
| 2.08 | 2.19 | 2.00 | 2.06 | +1.48% | |
| 2.12 | 2.12 | 2.02 | 2.03 | -2.40% | |
| 2.05 | 2.16 | 1.99 | 2.08 | +1.46% | |
| 2.17 | 2.22 | 2.02 | 2.05 | -5.53% | |
| 2.12 | 2.26 | 2.08 | 2.17 | +0.46% | |
| 2.15 | 2.21 | 2.08 | 2.16 | 0.00% | |
| 2.19 | 2.27 | 2.11 | 2.16 | 0.00% | |
| 2.16 | 2.20 | 2.10 | 2.16 | 0.00% | |
| 2.26 | 2.30 | 2.09 | 2.16 | -2.70% | |
| 2.15 | 2.22 | 1.97 | 2.22 | +0.45% | |
| 2.31 | 2.36 | 2.20 | 2.21 | -7.14% | |
| 2.38 | 2.51 | 2.25 | 2.38 | 0.00% | |
| 2.50 | 2.65 | 2.37 | 2.38 | -8.11% | |
| 2.76 | 2.81 | 2.48 | 2.59 | -5.82% | |
| 2.72 | 2.76 | 2.65 | 2.75 | +1.10% | |
| 2.65 | 2.79 | 2.65 | 2.72 | +2.64% | |
| 2.84 | 2.84 | 2.60 | 2.65 | -7.02% | |
| 2.85 | 3.00 | 2.76 | 2.85 | -0.35% | |
| 2.91 | 2.96 | 2.75 | 2.86 | -1.72% | |
| 2.86 | 2.99 | 2.75 | 2.91 | +3.19% | |
| 2.73 | 2.93 | 2.73 | 2.82 | +3.68% | |
| 2.92 | 2.95 | 2.71 | 2.72 | -7.80% | |
| 3.10 | 3.10 | 2.87 | 2.95 | -3.28% | |
| 2.84 | 3.05 | 2.79 | 3.05 | +9.71% | |
| 2.91 | 3.02 | 2.60 | 2.78 | -0.71% | |
| 2.71 | 3.00 | 2.61 | 2.80 | +3.32% | |
| 2.49 | 2.74 | 2.43 | 2.71 | +10.16% | |
| 2.29 | 2.49 | 2.20 | 2.46 | +7.42% | |
| 2.47 | 2.47 | 2.28 | 2.29 | -4.98% | |
| 2.51 | 2.56 | 2.38 | 2.41 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRQR chart for longer ranges.