Peraso Stock Price History
NASDAQ: PRSOTechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRSO price history at a glance
The price history for Peraso (PRSO) on this page begins on October 7, 2026, when the stock closed at $0.4526; it most recently closed at $0.4005 on October 9, 2026. The highest price in this record is $0.4598, reached on October 7, 2026; the latest close is 12.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.4598
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4002
- Date of low
- Oct 9, 2026
- 52-week high
- $2.37
- 52-week low
- $0.4002
- Last close
- $0.4005
PRSO returns
1 week
-11.51%
PRSO price return, excluding dividends.
PRSO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.45 | 0.45 | 0.4002 | 0.4005 | -5.48% | |
| 0.453 | 0.4582 | 0.4237 | 0.4237 | -6.39% | |
| 0.459 | 0.4598 | 0.444 | 0.4526 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRSO chart for longer ranges.