Prudential Financial (PRU) Options Chain

NYSE: PRUFinanceLife InsuranceUSD

113.09-0.44 (-0.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $113.09
Put/call ratio (OI): 1.27
Put/call ratio (volume): 4.10
ATM implied volatility: 27.0%
Expected move: ±$34.60
Open interest (C / P): 3.72K / 4.71K

PRU options summary

The PRU options chain for the January 21, 2028 expiration lists 30 call and 25 put contracts, with 468 days until expiration. Open interest stands at 3,723 calls and 4,711 puts, a put/call ratio of 1.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $115.00 strike is 27.0%, which implies the market expects a move of about ±$34.60 (30.6%) in Prudential Financial stock by expiration.

The most open interest sits at the $150.00 call (1.10K contracts) and the $105.00 put (820 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PRU options chain · January 21, 2028

PRU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	—	57.70	0.00	0.00	47.50	0.05	1.85	0.74	56.6%	105	288
4	8	57.7%	72.69	60.60	65.50	50.00	0.00	3.00	0.85	50.9%	10	165
—	—	—	—	—	—	55.00	0.00	3.10	3.10	56.0%	1	66
0	1	—	41.50	0.00	0.00	60.00	0.15	3.40	1.27	52.0%	1	510
0	4	—	33.60	38.60	42.40	65.00	0.25	3.40	1.87	46.8%	15	84
35	5	61.7%	48.00	50.00	53.80	70.00	0.95	3.90	1.95	44.0%	2	284
21	10	32.4%	43.90	37.00	40.30	75.00	2.15	4.30	3.20	40.8%	70	76
52	2	31.6%	36.41	32.80	36.10	80.00	2.70	4.90	3.10	38.3%	108	104
25	2	31.0%	37.20	28.70	32.10	85.00	3.50	4.80	4.30	33.5%	1	219
2	2	—	19.14	21.00	25.50	87.50	0.00	0.00	4.50	6.3%	2	0
67	10	32.2%	33.55	25.00	29.00	90.00	4.50	5.90	5.20	32.2%	10	78
4	5	34.3%	22.24	26.00	28.20	92.50	5.20	8.00	6.40	35.4%	79	89
14	7	32.3%	28.15	21.30	25.80	95.00	5.50	7.20	5.95	31.0%	3	374
11	7	31.3%	26.35	19.60	23.90	97.50	6.50	7.80	7.30	30.2%	2	144
112	1	29.2%	21.00	18.00	21.50	100.00	7.10	8.60	8.44	29.6%	30	627
61	5	30.8%	18.05	15.00	19.50	105.00	8.60	10.40	10.05	28.7%	1	820
243	5	28.3%	14.00	12.40	15.80	110.00	10.90	12.50	11.74	27.9%	24	195
PRU $113.09
237	1	26.9%	13.00	11.00	12.90	115.00	13.50	14.90	12.62	27.1%	10	236
263	10	28.6%	10.20	9.10	11.80	120.00	15.60	17.60	16.60	26.4%	22	161
298	1	25.8%	8.36	7.30	8.70	125.00	18.90	21.70	17.90	28.0%	17	186
253	13	25.9%	7.30	5.70	7.30	130.00	0.00	0.00	17.90	—	18	0
539	4	25.3%	5.42	5.00	5.80	135.00	0.00	0.00	23.00	—	22	0
219	10	25.6%	4.50	3.50	4.90	140.00	—	—	—	—	—	—
116	1	27.5%	3.50	2.25	4.80	145.00	—	—	—	—	—	—
1,100	1	26.2%	2.75	2.35	3.50	150.00	—	—	—	—	—	—
0	5	6.3%	5.00	0.00	0.00	155.00	34.50	38.00	44.50	—	2	2
24	1	29.9%	2.76	1.35	3.60	160.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	52.10	55.00	46.28	30.1%	3	2
0	—	6.3%	2.00	0.00	0.00	170.00	—	—	—	—	—	—
1	1	35.4%	2.20	0.60	3.90	175.00	52.00	56.50	59.80	—	—	1
22	1	34.6%	1.51	0.05	3.20	180.00	—	—	—	—	—	—
0	8	6.3%	1.50	0.00	0.00	185.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PRU put/call ratio?

For the January 21, 2028 expiration, the PRU put/call ratio based on open interest is 1.27 (4,711 puts vs 3,723 calls), and 4.10 based on today's volume. A ratio above 1 means more puts than calls.

What is PRU's implied volatility?

At-the-money implied volatility for PRU options expiring January 21, 2028 is about 27.0%, an annualized estimate of how much the market expects Prudential Financial stock to move.

How many PRU option expiration dates are there?

PRU has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.