Palmer Square Capital BDC Stock Price History
NYSE: PSBDFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 9.65 +0.10%
PSBD price history at a glance
The price history for Palmer Square Capital BDC (PSBD) on this page begins on October 7, 2026, when the stock closed at $9.56; it most recently closed at $9.69 on October 8, 2026. The highest price in this record is $9.75, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.75
- Date of high
- Oct 8, 2026
- Low since 2026
- $9.48
- Date of low
- Oct 8, 2026
- 52-week high
- $12.97
- 52-week low
- $9.34
- IPO year
- 2024
- Last close
- $9.69
PSBD returns
1 week
+1.36%
PSBD price return, excluding dividends.
PSBD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.56 | 9.75 | 9.48 | 9.69 | +1.36% | |
| 9.58 | 9.68 | 9.51 | 9.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PSBD chart for longer ranges.