Postal Realty Stock Price History
NYSE: PSTLReal EstateReal Estate Investment TrustsUSD
22.76+0.35 (+1.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PSTL price history at a glance
The price history for Postal Realty (PSTL) on this page begins on May 13, 2019, when the stock closed at $16.90; it most recently closed at $22.76 on October 5, 2026. The highest price in this record is $25.22, reached on June 29, 2026; the latest close is 9.8% below that peak. Across the 6 complete calendar years in the table, PSTL finished higher in 4 and lower in 2. Its best year was 2025 (+24.1%) and its worst was 2022 (-26.6%).
Over roughly 7 years the share price changed +34.7%, a 4.1% compound annual price return (excluding dividends). In the last 12 months alone, PSTL has gained 53.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $25.22
- Date of high
- Jun 29, 2026
- Low since 2019
- $10.84
- Date of low
- Mar 23, 2020
- 52-week high
- $25.22
- 52-week low
- $14.25
- IPO year
- 2019
- Last close
- $22.76
PSTL returns
1 week
+0.31%
1 month
-3.68%
3 months
-5.76%
6 months
+13.46%
Year to date
+41.02%
1 year
+53.06%
3 years
+66.25%
5 years
+20.68%
PSTL price return, excluding dividends.
PSTL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 22.76 | +41.19% |
| 2025 | 16.12 | +24.10% |
| 2024 | 12.99 | -10.78% |
| 2023 | 14.56 | +0.21% |
| 2022 | 14.53 | -26.62% |
| 2021 | 19.80 | +17.30% |
| 2020 | 16.88 | +5.76% |
| 2019* | 15.96 | -5.56% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
PSTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.50 | 22.83 | 22.35 | 22.76 | +1.56% | |
| 22.33 | 22.51 | 22.18 | 22.41 | +0.40% | |
| 22.62 | 22.67 | 22.26 | 22.32 | -1.63% | |
| 22.42 | 22.89 | 22.34 | 22.69 | +1.39% | |
| 22.60 | 22.63 | 22.35 | 22.38 | -1.37% | |
| 22.65 | 22.89 | 22.55 | 22.69 | +0.71% | |
| 22.69 | 22.73 | 22.29 | 22.53 | -1.49% | |
| 23.29 | 23.33 | 22.87 | 22.87 | -1.80% | |
| 23.08 | 23.39 | 23.03 | 23.29 | +0.30% | |
| 23.69 | 23.94 | 23.20 | 23.22 | -1.82% | |
| 23.57 | 23.75 | 23.00 | 23.65 | +0.85% | |
| 23.38 | 23.67 | 23.26 | 23.45 | +0.21% | |
| 23.80 | 23.82 | 23.35 | 23.40 | -2.26% | |
| 23.67 | 24.13 | 23.54 | 23.94 | +1.35% | |
| 24.12 | 24.14 | 23.60 | 23.62 | -0.04% | |
| 24.27 | 24.46 | 23.54 | 23.63 | -2.64% | |
| 24.17 | 24.55 | 24.17 | 24.27 | +1.08% | |
| 24.08 | 24.62 | 23.77 | 24.01 | +0.88% | |
| 23.34 | 23.83 | 23.01 | 23.80 | +1.02% | |
| 23.29 | 23.66 | 23.26 | 23.56 | +1.55% | |
| 23.12 | 23.29 | 22.93 | 23.20 | +0.48% | |
| 23.61 | 23.81 | 22.97 | 23.09 | -2.29% | |
| 23.70 | 23.75 | 23.31 | 23.63 | -0.25% | |
| 23.50 | 23.98 | 23.50 | 23.69 | 0.00% | |
| 23.82 | 24.10 | 23.65 | 23.69 | -0.67% | |
| 24.08 | 24.10 | 23.61 | 23.85 | 0.00% | |
| 23.90 | 23.97 | 23.58 | 23.85 | +0.46% | |
| 23.44 | 23.84 | 23.21 | 23.74 | +1.24% | |
| 23.72 | 23.72 | 23.15 | 23.45 | -1.35% | |
| 23.55 | 23.86 | 23.46 | 23.77 | +1.62% | |
| 23.66 | 23.94 | 23.32 | 23.39 | -1.81% | |
| 23.28 | 23.97 | 23.25 | 23.82 | +1.79% | |
| 23.13 | 23.43 | 22.90 | 23.40 | +1.69% | |
| 22.90 | 23.19 | 22.82 | 23.01 | +0.48% | |
| 22.75 | 22.93 | 22.40 | 22.90 | +0.22% | |
| 22.69 | 22.89 | 22.57 | 22.85 | +0.35% | |
| 22.95 | 23.27 | 22.52 | 22.77 | +0.35% | |
| 22.76 | 22.92 | 22.50 | 22.69 | -0.26% | |
| 22.97 | 23.33 | 22.64 | 22.75 | -1.09% | |
| 23.00 | 23.40 | 22.92 | 23.00 | -0.69% | |
| 23.38 | 23.75 | 23.00 | 23.16 | -0.17% | |
| 22.61 | 23.41 | 22.52 | 23.20 | +3.16% | |
| 22.30 | 22.64 | 22.25 | 22.49 | +0.04% | |
| 22.87 | 22.92 | 22.32 | 22.48 | -2.73% | |
| 22.68 | 23.12 | 22.68 | 23.11 | +1.49% | |
| 23.33 | 23.33 | 22.39 | 22.77 | -2.40% | |
| 23.26 | 23.51 | 22.00 | 23.33 | +0.95% | |
| 23.08 | 23.23 | 22.73 | 23.11 | -0.22% | |
| 23.08 | 23.52 | 22.82 | 23.16 | +0.52% | |
| 23.25 | 23.26 | 22.63 | 23.04 | +0.04% | |
| 23.47 | 23.48 | 22.77 | 23.03 | -1.24% | |
| 23.79 | 23.79 | 23.15 | 23.32 | -1.52% | |
| 24.07 | 24.08 | 23.58 | 23.68 | -1.17% | |
| 24.01 | 24.28 | 23.82 | 23.96 | -0.17% | |
| 23.80 | 24.04 | 23.78 | 24.00 | +0.97% | |
| 23.71 | 24.09 | 23.64 | 23.77 | -0.96% | |
| 24.06 | 24.14 | 23.69 | 24.00 | -0.29% | |
| 23.79 | 24.10 | 23.55 | 24.07 | +1.30% | |
| 24.14 | 24.50 | 23.57 | 23.76 | -1.21% | |
| 24.51 | 24.66 | 23.89 | 24.05 | -1.92% | |
| 23.92 | 24.60 | 23.92 | 24.52 | +2.55% | |
| 23.93 | 24.19 | 23.88 | 23.91 | +0.46% | |
| 23.86 | 24.03 | 23.75 | 23.80 | -0.21% | |
| 24.19 | 24.31 | 23.82 | 23.85 | -1.24% | |
| 24.22 | 24.30 | 23.71 | 24.15 | -0.29% | |
| 24.18 | 24.43 | 24.09 | 24.22 | +0.12% | |
| 24.67 | 24.77 | 24.06 | 24.19 | -1.95% | |
| 24.47 | 25.04 | 24.44 | 24.67 | +1.31% | |
| 24.76 | 24.82 | 24.31 | 24.35 | -1.81% | |
| 24.89 | 25.22 | 24.69 | 24.80 | +0.32% | |
| 24.71 | 25.22 | 24.44 | 24.72 | +0.32% | |
| 24.76 | 25.20 | 24.51 | 24.64 | -1.36% | |
| 24.63 | 25.18 | 24.26 | 24.98 | +0.40% | |
| 24.36 | 24.90 | 24.31 | 24.88 | +2.22% | |
| 23.49 | 24.37 | 23.33 | 24.34 | +3.14% | |
| 23.62 | 23.90 | 23.32 | 23.60 | +0.73% | |
| 23.25 | 23.47 | 23.08 | 23.43 | +1.83% | |
| 22.91 | 23.21 | 22.70 | 23.01 | +0.97% | |
| 22.54 | 22.84 | 22.31 | 22.79 | +1.11% | |
| 23.30 | 23.74 | 22.27 | 22.54 | -3.30% | |
| 23.22 | 23.38 | 23.08 | 23.31 | +0.65% | |
| 23.89 | 23.99 | 23.09 | 23.16 | -3.06% | |
| 23.75 | 24.11 | 23.70 | 23.89 | +1.27% | |
| 23.51 | 23.82 | 23.22 | 23.59 | +1.11% | |
| 23.66 | 23.72 | 23.25 | 23.33 | -0.51% | |
| 22.90 | 23.60 | 22.90 | 23.45 | +2.94% | |
| 22.89 | 23.01 | 22.63 | 22.78 | +0.18% | |
| 22.46 | 22.98 | 22.45 | 22.74 | +0.49% | |
| 22.37 | 22.71 | 22.23 | 22.63 | +2.44% | |
| 22.28 | 22.59 | 22.07 | 22.09 | -1.87% | |
| 22.52 | 22.88 | 22.32 | 22.51 | -0.31% | |
| 22.72 | 22.81 | 22.35 | 22.58 | -2.00% | |
| 23.39 | 23.58 | 22.70 | 23.04 | -1.79% | |
| 24.17 | 24.21 | 23.41 | 23.46 | -3.14% | |
| 24.24 | 24.49 | 24.16 | 24.22 | +0.71% | |
| 23.66 | 24.08 | 23.66 | 24.05 | +1.52% | |
| 23.88 | 23.97 | 23.64 | 23.69 | -0.04% | |
| 23.40 | 23.84 | 23.25 | 23.70 | +0.72% | |
| 23.12 | 23.66 | 23.12 | 23.53 | +1.42% | |
| 23.20 | 23.52 | 23.01 | 23.20 | -0.17% | |
| 22.86 | 23.29 | 22.70 | 23.24 | +2.47% | |
| 22.63 | 22.82 | 22.15 | 22.68 | -1.39% | |
| 23.50 | 23.72 | 23.00 | 23.00 | -1.46% | |
| 23.40 | 23.81 | 23.14 | 23.34 | +0.21% | |
| 23.37 | 23.87 | 22.83 | 23.29 | -0.26% | |
| 23.49 | 23.67 | 22.95 | 23.35 | +0.34% | |
| 23.06 | 23.38 | 22.92 | 23.27 | +1.88% | |
| 23.49 | 23.49 | 22.64 | 22.84 | -1.55% | |
| 22.94 | 23.34 | 22.35 | 23.20 | +3.53% | |
| 21.88 | 22.53 | 21.82 | 22.41 | +2.61% | |
| 22.33 | 22.33 | 21.77 | 21.84 | -1.49% | |
| 21.91 | 22.36 | 21.85 | 22.17 | +1.33% | |
| 21.44 | 22.00 | 21.38 | 21.88 | +3.21% | |
| 21.41 | 21.55 | 20.90 | 21.20 | -1.76% | |
| 21.94 | 21.95 | 21.58 | 21.58 | -1.05% | |
| 21.79 | 21.86 | 21.58 | 21.81 | +0.79% | |
| 21.62 | 21.95 | 21.56 | 21.64 | -0.51% | |
| 21.30 | 21.79 | 21.10 | 21.75 | +2.74% | |
| 21.42 | 21.57 | 21.17 | 21.17 | -1.07% | |
| 21.49 | 21.60 | 21.24 | 21.40 | +0.61% | |
| 21.26 | 21.37 | 21.16 | 21.27 | 0.00% | |
| 20.47 | 21.28 | 20.29 | 21.27 | +6.99% | |
| 19.60 | 19.93 | 19.60 | 19.88 | +1.07% | |
| 19.69 | 19.70 | 19.50 | 19.67 | -0.56% | |
| 19.55 | 19.83 | 19.41 | 19.78 | +0.46% | |
| 19.95 | 20.06 | 19.65 | 19.69 | -1.84% | |
| 19.92 | 20.10 | 19.79 | 20.06 | +1.06% | |
| 19.54 | 19.95 | 19.47 | 19.85 | +1.02% | |
| 19.55 | 19.67 | 19.17 | 19.65 | +2.50% | |
| 18.96 | 19.21 | 18.79 | 19.17 | +0.79% | |
| 18.87 | 19.11 | 18.80 | 19.02 | +0.26% | |
| 18.58 | 19.07 | 18.58 | 18.97 | +1.55% | |
| 18.44 | 18.76 | 18.36 | 18.68 | +0.65% | |
| 18.53 | 18.58 | 18.15 | 18.56 | +1.25% | |
| 18.43 | 18.49 | 18.19 | 18.33 | +0.44% | |
| 18.29 | 18.42 | 18.19 | 18.25 | -0.71% | |
| 18.05 | 18.50 | 18.05 | 18.38 | +0.93% | |
| 18.50 | 18.51 | 18.18 | 18.21 | -1.25% | |
| 18.40 | 18.61 | 18.05 | 18.44 | -0.43% | |
| 18.33 | 18.76 | 18.16 | 18.52 | +2.60% | |
| 18.96 | 19.07 | 18.02 | 18.05 | -4.80% | |
| 18.88 | 19.13 | 18.78 | 18.96 | -0.26% | |
| 19.60 | 19.62 | 18.96 | 19.01 | -3.50% | |
| 19.56 | 19.89 | 19.41 | 19.70 | +0.10% | |
| 19.43 | 19.87 | 19.10 | 19.68 | +2.23% | |
| 19.39 | 19.43 | 19.16 | 19.25 | +0.31% | |
| 19.00 | 19.45 | 18.76 | 19.19 | -0.16% | |
| 19.10 | 19.30 | 18.97 | 19.22 | -0.36% | |
| 19.23 | 19.60 | 19.15 | 19.29 | 0.00% | |
| 19.50 | 19.52 | 18.91 | 19.29 | -2.82% | |
| 19.70 | 19.93 | 19.44 | 19.85 | -0.60% | |
| 20.35 | 20.38 | 19.86 | 19.97 | -2.87% | |
| 20.60 | 20.79 | 20.35 | 20.56 | -0.44% | |
| 20.17 | 20.79 | 19.89 | 20.65 | -1.15% | |
| 20.76 | 21.10 | 20.51 | 20.89 | +0.77% | |
| 20.57 | 21.13 | 20.29 | 20.73 | +0.88% | |
| 20.16 | 20.69 | 20.16 | 20.55 | +1.93% | |
| 20.04 | 20.23 | 19.56 | 20.16 | +3.92% | |
| 19.55 | 19.61 | 19.24 | 19.40 | -1.27% | |
| 19.04 | 19.67 | 19.04 | 19.65 | +2.50% | |
| 19.17 | 19.34 | 19.00 | 19.17 | +0.26% | |
| 18.92 | 19.17 | 18.82 | 19.12 | +0.53% | |
| 19.19 | 19.23 | 18.92 | 19.02 | -1.55% | |
| 18.92 | 19.41 | 18.79 | 19.32 | +2.49% | |
| 18.74 | 18.88 | 18.46 | 18.85 | -0.16% | |
| 19.37 | 19.38 | 18.76 | 18.88 | -0.58% | |
| 19.07 | 19.18 | 18.83 | 18.99 | -0.37% | |
| 18.57 | 19.20 | 18.57 | 19.06 | +2.09% | |
| 19.15 | 19.26 | 18.48 | 18.67 | -2.81% | |
| 19.17 | 19.26 | 18.84 | 19.21 | +0.84% | |
| 18.85 | 19.15 | 18.62 | 19.05 | +1.71% | |
| 18.80 | 18.80 | 18.52 | 18.73 | +0.64% | |
| 18.39 | 18.66 | 18.31 | 18.61 | +1.20% | |
| 18.40 | 18.60 | 18.10 | 18.39 | +0.88% | |
| 18.00 | 18.26 | 17.90 | 18.23 | +1.00% | |
| 17.79 | 18.06 | 17.67 | 18.05 | +2.15% | |
| 17.96 | 18.03 | 17.57 | 17.67 | -1.61% | |
| 17.82 | 17.99 | 17.69 | 17.96 | +1.35% | |
| 17.74 | 17.90 | 17.35 | 17.72 | +0.11% | |
| 17.82 | 17.91 | 17.60 | 17.70 | -0.34% | |
| 17.59 | 17.85 | 17.58 | 17.76 | +0.97% | |
| 17.57 | 17.74 | 17.30 | 17.59 | +0.11% | |
| 17.76 | 17.93 | 17.57 | 17.57 | +0.29% | |
| 17.30 | 17.59 | 17.26 | 17.52 | +0.98% | |
| 17.31 | 17.44 | 17.20 | 17.35 | +0.75% | |
| 17.20 | 17.34 | 16.98 | 17.22 | +0.70% | |
| 17.00 | 17.16 | 16.83 | 17.10 | +2.27% | |
| 16.34 | 16.76 | 16.30 | 16.72 | +2.45% | |
| 16.37 | 16.48 | 16.29 | 16.32 | -0.55% | |
| 16.14 | 16.46 | 16.12 | 16.41 | +1.17% | |
| 15.99 | 16.27 | 15.91 | 16.22 | +1.06% | |
| 16.05 | 16.10 | 15.86 | 16.05 | -0.12% | |
| 16.11 | 16.14 | 15.88 | 16.07 | -0.31% | |
| 16.12 | 16.12 | 15.77 | 16.12 | -0.12% | |
| 16.01 | 16.18 | 15.99 | 16.14 | +0.62% | |
| 16.05 | 16.15 | 15.89 | 16.04 | +0.31% | |
| 16.17 | 16.17 | 15.95 | 15.99 | -0.62% | |
| 15.98 | 16.18 | 15.98 | 16.09 | +0.81% | |
| 15.79 | 15.97 | 15.76 | 15.96 | +0.63% | |
| 15.97 | 16.15 | 15.77 | 15.86 | -0.88% | |
| 16.20 | 16.41 | 15.99 | 16.00 | -0.81% | |
| 16.10 | 16.23 | 15.97 | 16.13 | -0.31% | |
| 16.00 | 16.39 | 15.98 | 16.18 | +1.12% | |
| 15.48 | 16.06 | 15.48 | 16.00 | +3.36% | |
| 15.49 | 15.61 | 15.37 | 15.48 | +0.06% | |
| 15.55 | 15.64 | 15.45 | 15.47 | +0.19% | |
| 15.16 | 15.47 | 15.08 | 15.44 | +2.25% | |
| 15.29 | 15.38 | 15.05 | 15.10 | -1.05% | |
| 15.24 | 15.30 | 15.06 | 15.26 | 0.00% | |
| 15.12 | 15.27 | 15.11 | 15.26 | +0.99% | |
| 15.10 | 15.16 | 15.02 | 15.11 | 0.00% | |
| 15.20 | 15.30 | 15.08 | 15.11 | -0.59% | |
| 15.28 | 15.46 | 15.16 | 15.20 | -0.91% | |
| 15.44 | 15.49 | 15.23 | 15.34 | -0.13% | |
| 15.73 | 15.73 | 15.35 | 15.36 | -1.22% | |
| 15.50 | 15.70 | 15.45 | 15.55 | +0.06% | |
| 15.59 | 15.60 | 15.48 | 15.54 | +0.06% | |
| 15.39 | 15.58 | 15.39 | 15.53 | +0.52% | |
| 15.38 | 15.56 | 15.38 | 15.45 | +1.05% | |
| 15.45 | 15.45 | 15.21 | 15.29 | -0.71% | |
| 15.24 | 15.50 | 15.19 | 15.40 | +1.12% | |
| 15.52 | 15.72 | 15.19 | 15.23 | -1.42% | |
| 15.69 | 15.73 | 15.44 | 15.45 | -1.84% | |
| 15.58 | 15.78 | 15.39 | 15.74 | +1.48% | |
| 15.66 | 15.74 | 15.49 | 15.51 | -1.15% | |
| 15.63 | 15.69 | 15.42 | 15.69 | +0.45% | |
| 15.60 | 15.83 | 15.50 | 15.62 | +0.19% | |
| 15.76 | 15.84 | 15.56 | 15.59 | -0.89% | |
| 15.66 | 15.78 | 15.60 | 15.73 | +0.90% | |
| 15.70 | 15.75 | 15.45 | 15.59 | +0.06% | |
| 15.37 | 15.62 | 15.32 | 15.58 | +1.76% | |
| 15.27 | 15.48 | 15.15 | 15.31 | +0.53% | |
| 15.26 | 15.59 | 15.00 | 15.23 | +3.18% | |
| 14.63 | 14.79 | 14.42 | 14.76 | -0.47% | |
| 14.74 | 14.88 | 14.57 | 14.83 | +0.14% | |
| 14.65 | 14.82 | 14.25 | 14.81 | +1.23% | |
| 14.72 | 15.20 | 14.54 | 14.63 | -0.61% | |
| 15.10 | 15.13 | 14.66 | 14.72 | -2.84% | |
| 15.18 | 15.28 | 15.05 | 15.15 | -0.79% | |
| 15.25 | 15.41 | 15.13 | 15.27 | +0.13% | |
| 15.33 | 15.34 | 15.24 | 15.25 | -0.20% | |
| 15.40 | 15.40 | 15.21 | 15.28 | -0.52% | |
| 15.21 | 15.38 | 15.15 | 15.36 | +1.12% | |
| 15.29 | 15.29 | 15.12 | 15.19 | -0.39% | |
| 15.12 | 15.27 | 15.02 | 15.25 | +1.33% | |
| 15.00 | 15.10 | 14.96 | 15.05 | +0.40% | |
| 15.03 | 15.19 | 14.92 | 14.99 | -0.07% | |
| 14.95 | 15.16 | 14.92 | 15.00 | +0.60% | |
| 14.78 | 14.92 | 14.72 | 14.91 | +0.61% | |
| 14.82 | 14.89 | 14.70 | 14.82 | +0.20% | |
| 14.92 | 15.05 | 14.77 | 14.79 | -0.54% | |
| 14.86 | 15.03 | 14.83 | 14.87 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PSTL chart for longer ranges.