Patriot Acquisition Units Stock Price History

NASDAQ: PTACUFinancial ServicesShell CompaniesUSD

10.04+0.0001 (+0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

PTACU price history at a glance

The price history for Patriot Acquisition Units (PTACU) on this page begins on May 11, 2026, when the stock closed at $9.93; it most recently closed at $10.04 on October 5, 2026. The highest price in this record is $10.08, reached on July 20, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.08
Date of high: Jul 20, 2026
Low since 2026: $9.93
Date of low: May 11, 2026
52-week high: $10.08
52-week low: $9.93
IPO year: 2026
Last close: $10.04

PTACU returns

1 week

-0.10%

1 month

0.00%

3 months

-0.10%

PTACU price return, excluding dividends.

PTACU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.04	10.04	10.04	10.04	+0.00%	3.46K
Oct 8, 2026	10.05	10.05	10.03	10.04	-0.10%	8.27K
Oct 7, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 6, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 5, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 1, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 30, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 29, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 28, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 25, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 24, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 23, 2026	10.05	10.05	10.05	10.05	0.00%	2.00K
Sep 22, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 21, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 18, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 17, 2026	10.05	10.05	10.05	10.05	+0.10%	200
Sep 16, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 15, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 14, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 11, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 10, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 9, 2026	10.04	10.04	10.04	10.04	-0.10%	400
Sep 8, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 4, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 3, 2026	9.97	10.05	9.97	10.05	-0.20%	1.10K
Sep 2, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 1, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 31, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 28, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 27, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 26, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 25, 2026	10.07	10.07	10.07	10.07	+0.20%	200
Aug 24, 2026	10.05	10.05	10.05	10.05	0.00%	200
Aug 21, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 20, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 19, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 18, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 17, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 14, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 13, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 12, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 11, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 10, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 7, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 6, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 5, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 4, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 3, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 31, 2026	10.06	10.07	9.98	10.05	0.00%	900
Jul 30, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 29, 2026	10.04	10.05	9.97	10.05	0.00%	19.10K
Jul 28, 2026	10.01	10.05	10.01	10.05	-0.30%	1.00K
Jul 27, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 24, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 23, 2026	10.08	10.08	10.08	10.08	+0.30%	400
Jul 22, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 21, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 20, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 17, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 16, 2026	10.03	10.05	9.98	10.05	+0.30%	1.00K
Jul 15, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 14, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 13, 2026	10.05	10.05	10.02	10.02	-0.30%	14.20K
Jul 10, 2026	10.05	10.05	10.05	10.05	+0.30%	1.80K
Jul 9, 2026	10.02	10.02	10.02	10.02	0.00%	100
Jul 8, 2026	10.02	10.02	10.02	10.02	-0.30%	16.10K
Jul 7, 2026	10.02	10.05	10.02	10.05	+0.30%	62.40K
Jul 6, 2026	10.01	10.02	9.97	10.02	+0.10%	1.10K
Jul 2, 2026	10.01	10.01	9.97	10.01	0.00%	27.40K
Jul 1, 2026	9.98	10.01	9.98	10.01	+0.20%	47.80K
Jun 30, 2026	9.99	9.99	9.99	9.99	+0.20%	30.00K
Jun 29, 2026	9.97	9.97	9.97	9.97	0.00%	100
Jun 26, 2026	9.98	9.98	9.97	9.97	0.00%	200
Jun 25, 2026	9.97	9.97	9.97	9.97	-0.10%	100
Jun 24, 2026	9.98	9.98	9.98	9.98	0.00%	320.10K
Jun 23, 2026	9.98	9.98	9.98	9.98	0.00%	100
Jun 22, 2026	9.98	9.98	9.98	9.98	0.00%	100
Jun 18, 2026	9.98	9.98	9.98	9.98	-0.30%	100
Jun 17, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 16, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 15, 2026	10.01	10.01	9.98	10.01	+0.20%	5.50K
Jun 12, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 11, 2026	9.99	9.99	9.97	9.99	+0.10%	8.80K
Jun 10, 2026	9.98	9.98	9.98	9.98	0.00%	200
Jun 9, 2026	9.98	9.98	9.98	9.98	-0.20%	300
Jun 8, 2026	9.98	10.00	9.98	10.00	+0.10%	10.00K
Jun 5, 2026	9.99	9.99	9.99	9.99	-0.10%	1.00K
Jun 4, 2026	9.98	10.00	9.98	10.00	+0.20%	1.70K
Jun 3, 2026	9.97	9.98	9.97	9.98	+0.30%	5.20K
Jun 2, 2026	10.01	10.01	9.95	9.95	-0.20%	129.30K
Jun 1, 2026	9.98	10.00	9.97	9.97	-0.10%	4.30K
May 29, 2026	9.98	9.98	9.98	9.98	-0.10%	65.40K
May 28, 2026	10.00	10.03	9.95	9.99	+0.40%	4.70K
May 27, 2026	9.95	9.99	9.95	9.95	-0.60%	7.30K
May 26, 2026	10.00	10.01	10.00	10.01	+0.60%	500
May 22, 2026	9.95	9.96	9.95	9.95	-0.10%	462.50K
May 21, 2026	9.95	9.97	9.95	9.96	-0.40%	4.90K
May 20, 2026	9.96	10.02	9.95	10.00	+0.40%	775.90K
May 19, 2026	9.97	10.01	9.95	9.96	+0.10%	274.80K
May 18, 2026	9.93	9.97	9.93	9.95	+0.20%	353.90K
May 15, 2026	9.94	9.95	9.93	9.93	—	8.10M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PTACU chart for longer ranges.