Peloton Interactive (PTON) Options Chain

NASDAQ: PTONConsumer DiscretionaryRecreational Games/Products/ToysUSD

4.92+0.07 (+1.44%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $4.92
Put/call ratio (OI): 0.13
Put/call ratio (volume): 0.55
ATM implied volatility: 103.1%
Expected move: ±$0.2656
Open interest (C / P): 4.39K / 591

PTON options summary

The PTON options chain for the October 9, 2026 expiration lists 17 call and 17 put contracts, with 1 day until expiration. Open interest stands at 4,388 calls and 591 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 103.1%, which implies the market expects a move of about ±$0.2656 (5.4%) in Peloton Interactive stock by expiration.

The most open interest sits at the $5.00 call (3.09K contracts) and the $5.00 put (433 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PTON options chain · October 9, 2026

PTON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
27	75	1300.0%	3.85	3.85	4.00	1.00	—	—	—	—	—	—
17	66	1312.5%	3.35	3.25	3.65	1.50	—	—	—	—	—	—
19	1	1881.3%	2.86	2.58	3.20	2.00	—	—	—	—	—	—
16	2	1450.0%	2.36	2.10	2.68	2.50	0.00	0.08	0.08	837.5%	78	21
9	3	912.5%	1.97	1.67	2.06	3.00	0.00	0.16	0.10	768.8%	2	5
5	1	925.0%	1.47	1.08	1.70	3.50	0.00	0.16	0.13	575.0%	2	0
15	2	637.5%	1.12	0.58	1.16	4.00	0.00	0.01	0.01	200.0%	3	7
84	2	250.0%	0.34	0.25	0.51	4.50	0.00	0.01	0.01	100.0%	1	24
PTON $4.92
3,088	167	59.4%	0.01	0.01	0.03	5.00	0.08	0.31	0.12	146.9%	113	433
845	50	209.4%	0.02	0.00	0.09	5.50	0.52	0.83	0.74	275.0%	2	77
34	4	365.6%	0.01	0.00	0.16	6.00	0.95	1.35	1.18	350.0%	1	8
217	2	353.1%	0.02	0.00	0.06	6.50	1.50	1.76	1.70	398.4%	1	6
1	2	534.4%	0.06	0.00	0.16	7.00	2.02	2.27	2.20	506.3%	1	2
—	—	—	—	—	—	7.50	2.46	2.88	2.72	621.9%	1	3
1	2	656.3%	0.07	0.00	0.15	8.00	3.00	3.25	3.15	581.3%	1	1
—	—	—	—	—	—	8.50	3.35	3.95	3.72	700.0%	1	2
—	—	—	—	—	—	9.00	3.85	4.45	4.02	750.0%	1	1
0	1	656.3%	0.03	0.00	0.05	9.50	4.35	4.95	4.74	798.4%	1	1
5	3	700.0%	0.12	0.00	0.05	10.00	4.85	5.45	5.05	843.8%	1	0
5	3	793.8%	0.09	0.00	0.08	10.50	5.35	5.95	5.51	887.5%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PTON put/call ratio?

For the October 9, 2026 expiration, the PTON put/call ratio based on open interest is 0.13 (591 puts vs 4,388 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

What is PTON's implied volatility?

At-the-money implied volatility for PTON options expiring October 9, 2026 is about 103.1%, an annualized estimate of how much the market expects Peloton Interactive stock to move.

How many PTON option expiration dates are there?

PTON has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.