Pulmatrix Stock Price History
NASDAQ: PULMHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PULM price history at a glance
The price history for Pulmatrix (PULM) on this page begins on October 7, 2026, when the stock closed at $1.49; it most recently closed at $1.46 on October 9, 2026. The highest price in this record is $1.58, reached on October 8, 2026; the latest close is 7.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.58
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.42
- Date of low
- Oct 8, 2026
- 52-week high
- $5.24
- 52-week low
- $1.16
- IPO year
- 2014
- Last close
- $1.46
PULM returns
1 week
-2.01%
PULM price return, excluding dividends.
PULM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.47 | 1.48 | 1.43 | 1.46 | -4.39% | |
| 1.48 | 1.58 | 1.42 | 1.53 | +2.49% | |
| 1.49 | 1.51 | 1.43 | 1.49 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PULM chart for longer ranges.