PVH Stock Price History
NYSE: PVHIndustrialsGarments and ClothingUSD
81.35+0.21 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PVH price history at a glance
The price history for PVH (PVH) on this page begins on March 17, 1980, when the stock closed at $1.25; it most recently closed at $81.35 on October 5, 2026. The highest price in this record is $169.22, reached on June 11, 2018; the latest close is 51.9% below that peak. Across the 45 complete calendar years in the table, PVH finished higher in 28 and lower in 17. Its best year was 1991 (+140.0%) and its worst was 1994 (-59.3%).
Over roughly 47 years the share price changed +6408.0%, a 9.4% compound annual price return (excluding dividends). In the last 12 months alone, PVH has gained 0.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $169.22
- Date of high
- Jun 11, 2018
- Low since 1980
- $1.03
- Date of low
- Mar 24, 1980
- 52-week high
- $100.75
- 52-week low
- $59.60
- Last close
- $81.35
PVH returns
1 week
+7.71%
1 month
+18.74%
3 months
+2.49%
6 months
-10.35%
Year to date
+21.38%
1 year
+0.76%
3 years
+15.90%
5 years
-26.05%
PVH price return, excluding dividends.
PVH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 81.35 | +19.95% |
| 2025 | 67.82 | -35.70% |
| 2024 | 105.48 | -13.63% |
| 2023 | 122.12 | +73.00% |
| 2022 | 70.59 | -33.81% |
| 2021 | 106.65 | +13.59% |
| 2020 | 93.89 | -9.10% |
| 2019 | 103.29 | +10.04% |
| 2018 | 93.87 | -31.59% |
| 2017 | 137.21 | +52.05% |
| 2016 | 90.24 | +22.53% |
| 2015 | 73.65 | -41.70% |
| 2014 | 126.34 | -8.20% |
| 2013 | 137.62 | +18.99% |
| 2012 | 115.66 | +64.08% |
| 2011 | 70.49 | +11.87% |
| 2010 | 63.01 | +54.89% |
| 2009 | 40.68 | +90.99% |
| 2008 | 21.30 | -34.84% |
| 2007 | 32.69 | -34.84% |
| 2006 | 50.17 | +54.85% |
| 2005 | 32.40 | +20.00% |
| 2004 | 27.00 | +52.28% |
| 2003 | 17.73 | +49.24% |
| 2002 | 11.88 | -3.96% |
| 2001 | 12.37 | -4.85% |
| 2000 | 13.00 | +56.39% |
| 1999 | 8.31 | +15.65% |
| 1998 | 7.19 | -48.89% |
| 1997 | 14.06 | -4.66% |
| 1996 | 14.75 | +49.37% |
| 1995 | 9.88 | -35.25% |
| 1994 | 15.25 | -59.33% |
| 1993 | 37.50 | +29.31% |
| 1992 | 29.00 | +61.11% |
| 1991 | 18.00 | +140.00% |
| 1990 | 7.50 | -6.98% |
| 1989 | 8.06 | +14.16% |
| 1988 | 7.06 | +41.25% |
| 1987 | 5.00 | -39.02% |
| 1986 | 8.20 | +23.77% |
| 1985 | 6.63 | +38.02% |
| 1984 | 4.80 | +6.67% |
| 1983 | 4.50 | +130.77% |
| 1982 | 1.95 | +23.81% |
| 1981 | 1.58 | +44.83% |
| 1980* | 1.09 | -13.00% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
PVH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 81.42 | 82.58 | 80.45 | 81.35 | +0.26% | |
| 77.52 | 82.52 | 77.61 | 81.14 | +3.59% | |
| 77.63 | 78.86 | 76.91 | 78.33 | +0.15% | |
| 75.17 | 78.75 | 74.88 | 78.21 | +4.42% | |
| 75.35 | 75.51 | 73.85 | 74.90 | -0.83% | |
| 76.47 | 77.25 | 75.00 | 75.53 | -0.42% | |
| 73.80 | 76.49 | 73.03 | 75.85 | +2.43% | |
| 76.18 | 76.60 | 74.02 | 74.05 | -2.23% | |
| 76.00 | 76.47 | 75.07 | 75.74 | +0.01% | |
| 75.32 | 76.49 | 74.39 | 75.73 | -0.34% | |
| 75.92 | 76.82 | 75.18 | 75.99 | +0.26% | |
| 75.76 | 76.82 | 75.30 | 75.79 | +0.53% | |
| 75.80 | 77.30 | 75.15 | 75.39 | -0.66% | |
| 74.49 | 77.52 | 74.49 | 75.89 | +3.39% | |
| 74.06 | 74.41 | 72.97 | 73.40 | +0.07% | |
| 73.11 | 73.53 | 71.94 | 73.35 | -0.26% | |
| 72.78 | 74.66 | 72.31 | 73.54 | +2.57% | |
| 71.94 | 73.96 | 71.06 | 71.70 | +0.13% | |
| 72.91 | 73.09 | 71.55 | 71.61 | -1.92% | |
| 72.64 | 73.34 | 70.71 | 73.01 | +3.36% | |
| 70.39 | 71.19 | 69.43 | 70.64 | +1.86% | |
| 68.20 | 69.36 | 67.62 | 69.35 | +1.23% | |
| 70.83 | 71.51 | 68.47 | 68.51 | -3.86% | |
| 74.50 | 75.44 | 70.82 | 71.26 | -4.13% | |
| 72.79 | 75.25 | 72.79 | 74.33 | +2.58% | |
| 74.96 | 76.79 | 71.26 | 72.46 | +0.24% | |
| 73.10 | 74.09 | 71.46 | 72.29 | -0.80% | |
| 72.67 | 74.21 | 72.07 | 72.87 | -1.74% | |
| 75.60 | 75.60 | 73.45 | 74.16 | -2.15% | |
| 76.54 | 77.43 | 75.18 | 75.79 | -0.49% | |
| 77.53 | 77.96 | 75.52 | 76.16 | -2.99% | |
| 74.95 | 78.57 | 74.65 | 78.51 | +5.35% | |
| 77.05 | 77.05 | 74.04 | 74.52 | -3.26% | |
| 78.50 | 79.24 | 76.36 | 77.03 | -1.87% | |
| 77.23 | 79.04 | 76.99 | 78.50 | +3.17% | |
| 77.70 | 77.81 | 75.34 | 76.09 | -3.67% | |
| 79.18 | 80.58 | 78.45 | 78.99 | +0.33% | |
| 78.88 | 80.63 | 78.65 | 78.73 | +0.70% | |
| 81.23 | 81.64 | 76.84 | 78.18 | -5.20% | |
| 81.81 | 82.79 | 80.99 | 82.47 | +0.99% | |
| 82.71 | 83.11 | 81.20 | 81.66 | +0.09% | |
| 85.00 | 85.05 | 81.38 | 81.59 | -3.85% | |
| 86.21 | 86.69 | 84.00 | 84.86 | -2.61% | |
| 88.46 | 88.47 | 86.00 | 87.13 | -0.51% | |
| 85.67 | 88.49 | 85.00 | 87.58 | +1.19% | |
| 87.18 | 89.62 | 86.21 | 86.55 | -0.60% | |
| 88.57 | 91.13 | 86.80 | 87.07 | -1.93% | |
| 86.87 | 90.00 | 86.76 | 88.78 | -0.02% | |
| 88.62 | 90.18 | 87.10 | 88.80 | +2.47% | |
| 86.45 | 87.63 | 85.00 | 86.66 | -0.40% | |
| 88.42 | 88.42 | 85.90 | 87.01 | -1.51% | |
| 85.14 | 89.17 | 84.14 | 88.34 | +1.63% | |
| 85.01 | 87.11 | 84.61 | 86.92 | +3.56% | |
| 81.57 | 84.00 | 81.57 | 83.93 | +4.38% | |
| 79.54 | 81.08 | 77.96 | 80.41 | +3.35% | |
| 78.79 | 78.85 | 77.04 | 77.80 | -2.85% | |
| 78.88 | 81.50 | 78.52 | 80.08 | +1.82% | |
| 78.41 | 79.03 | 77.25 | 78.65 | +1.81% | |
| 77.84 | 78.59 | 76.50 | 77.25 | -1.15% | |
| 79.22 | 80.72 | 77.60 | 78.15 | -2.10% | |
| 78.52 | 80.99 | 78.34 | 79.83 | +1.47% | |
| 75.75 | 80.39 | 75.45 | 78.67 | +1.92% | |
| 78.40 | 79.21 | 76.54 | 77.19 | -0.76% | |
| 79.15 | 81.05 | 77.61 | 77.78 | -2.00% | |
| 77.52 | 80.09 | 76.89 | 79.37 | +2.69% | |
| 75.78 | 77.74 | 74.66 | 77.29 | +2.15% | |
| 75.89 | 76.34 | 73.90 | 75.66 | -1.80% | |
| 76.96 | 77.75 | 75.88 | 77.05 | +0.29% | |
| 76.14 | 76.99 | 73.86 | 76.83 | +2.13% | |
| 76.15 | 78.00 | 73.88 | 75.23 | -0.75% | |
| 73.61 | 76.25 | 72.93 | 75.80 | +2.07% | |
| 72.92 | 74.97 | 71.50 | 74.26 | +1.32% | |
| 73.38 | 74.02 | 71.72 | 73.29 | -1.47% | |
| 71.58 | 75.11 | 71.19 | 74.38 | +3.29% | |
| 70.17 | 72.37 | 69.15 | 72.01 | -0.96% | |
| 73.76 | 74.50 | 72.46 | 72.71 | -0.95% | |
| 77.24 | 77.57 | 73.18 | 73.41 | -5.85% | |
| 78.13 | 79.70 | 76.97 | 77.97 | +1.17% | |
| 76.98 | 78.64 | 76.88 | 77.07 | +0.85% | |
| 81.33 | 82.58 | 76.23 | 76.42 | -6.43% | |
| 83.23 | 84.90 | 81.41 | 81.67 | -1.91% | |
| 82.93 | 85.28 | 82.41 | 83.26 | +1.59% | |
| 82.82 | 83.62 | 81.34 | 81.96 | +0.18% | |
| 79.52 | 82.00 | 78.17 | 81.81 | +4.46% | |
| 78.33 | 79.75 | 76.21 | 78.32 | -2.00% | |
| 77.94 | 82.00 | 77.60 | 79.92 | +4.06% | |
| 77.60 | 77.94 | 75.37 | 76.80 | -1.29% | |
| 77.37 | 82.32 | 76.40 | 77.80 | -0.46% | |
| 72.00 | 78.22 | 69.00 | 78.16 | -20.24% | |
| 97.18 | 100.75 | 96.29 | 98.00 | +0.81% | |
| 92.40 | 97.39 | 92.11 | 97.21 | +4.09% | |
| 93.08 | 94.53 | 90.50 | 93.39 | +0.12% | |
| 96.31 | 96.65 | 92.34 | 93.28 | -3.63% | |
| 95.28 | 98.22 | 94.11 | 96.79 | +0.61% | |
| 97.22 | 97.78 | 95.02 | 96.20 | +1.89% | |
| 89.99 | 94.44 | 89.99 | 94.42 | +6.19% | |
| 87.00 | 88.99 | 86.43 | 88.92 | +2.55% | |
| 84.30 | 87.10 | 83.14 | 86.71 | +2.42% | |
| 79.72 | 85.53 | 78.50 | 84.66 | +6.60% | |
| 79.80 | 80.34 | 78.35 | 79.42 | -1.13% | |
| 80.66 | 82.70 | 79.81 | 80.33 | +1.11% | |
| 80.16 | 80.96 | 79.01 | 79.45 | -1.57% | |
| 80.98 | 82.11 | 80.27 | 80.72 | +0.54% | |
| 82.03 | 82.18 | 78.49 | 80.29 | -2.66% | |
| 82.63 | 82.86 | 80.02 | 82.48 | -0.98% | |
| 89.02 | 89.11 | 82.07 | 83.30 | -6.91% | |
| 89.14 | 90.42 | 87.86 | 89.48 | +0.97% | |
| 92.77 | 92.82 | 86.84 | 88.62 | -3.54% | |
| 89.96 | 92.48 | 89.96 | 91.87 | +4.02% | |
| 88.65 | 89.61 | 86.57 | 88.32 | -0.05% | |
| 92.51 | 92.99 | 88.27 | 88.36 | -3.58% | |
| 92.44 | 93.34 | 91.05 | 91.64 | +0.22% | |
| 91.27 | 92.90 | 90.40 | 91.44 | +0.48% | |
| 92.33 | 93.05 | 90.44 | 91.00 | -1.87% | |
| 94.09 | 94.75 | 92.46 | 92.73 | -0.71% | |
| 93.60 | 95.02 | 91.73 | 93.39 | -0.27% | |
| 95.09 | 95.09 | 92.48 | 93.64 | -1.79% | |
| 93.62 | 96.33 | 93.62 | 95.35 | +1.96% | |
| 99.76 | 100.15 | 92.64 | 93.52 | -5.35% | |
| 98.58 | 100.00 | 97.81 | 98.81 | +0.44% | |
| 93.63 | 98.80 | 93.63 | 98.38 | +4.47% | |
| 90.00 | 95.96 | 90.00 | 94.17 | +5.25% | |
| 87.67 | 90.17 | 87.15 | 89.47 | +2.61% | |
| 87.57 | 88.37 | 85.17 | 87.19 | -0.84% | |
| 88.52 | 89.83 | 87.46 | 87.93 | -1.21% | |
| 89.42 | 89.55 | 86.10 | 89.01 | -1.91% | |
| 91.01 | 91.31 | 89.13 | 90.74 | -0.38% | |
| 87.38 | 91.56 | 86.62 | 91.09 | +4.10% | |
| 85.68 | 88.00 | 85.32 | 87.50 | +5.89% | |
| 80.35 | 83.18 | 79.67 | 82.63 | +2.23% | |
| 77.13 | 80.87 | 76.47 | 80.83 | +4.82% | |
| 74.66 | 77.32 | 71.10 | 77.11 | +0.72% | |
| 72.25 | 78.82 | 69.15 | 76.56 | +9.75% | |
| 67.42 | 70.00 | 66.70 | 69.76 | +4.81% | |
| 66.74 | 68.00 | 66.27 | 66.56 | +0.24% | |
| 65.90 | 67.26 | 65.76 | 66.40 | -0.08% | |
| 67.18 | 68.97 | 66.43 | 66.45 | -0.94% | |
| 66.42 | 67.53 | 64.93 | 67.08 | +1.91% | |
| 65.32 | 66.73 | 65.32 | 65.82 | -0.74% | |
| 64.97 | 66.93 | 64.37 | 66.31 | +4.80% | |
| 63.34 | 64.64 | 62.74 | 63.27 | -1.14% | |
| 61.58 | 64.35 | 60.90 | 64.00 | +2.94% | |
| 62.75 | 64.68 | 61.75 | 62.17 | -2.05% | |
| 63.08 | 64.22 | 62.81 | 63.47 | +1.76% | |
| 61.50 | 62.59 | 61.32 | 62.37 | +2.46% | |
| 61.57 | 61.76 | 60.28 | 60.87 | -0.57% | |
| 60.17 | 61.63 | 59.60 | 61.22 | +0.31% | |
| 63.07 | 63.54 | 60.91 | 61.03 | -3.16% | |
| 64.11 | 65.36 | 63.00 | 63.02 | -2.39% | |
| 63.31 | 64.92 | 61.35 | 64.56 | -0.54% | |
| 65.75 | 65.90 | 63.61 | 64.91 | -1.13% | |
| 65.72 | 66.61 | 64.86 | 65.65 | -0.67% | |
| 66.91 | 66.91 | 65.05 | 66.09 | -0.71% | |
| 64.40 | 66.96 | 64.00 | 66.56 | -0.05% | |
| 66.22 | 67.18 | 65.11 | 66.59 | -2.93% | |
| 68.74 | 69.25 | 67.35 | 68.60 | -2.17% | |
| 69.18 | 70.56 | 68.89 | 70.12 | +2.10% | |
| 69.14 | 69.37 | 67.59 | 68.68 | -0.54% | |
| 69.14 | 70.18 | 68.90 | 69.05 | -0.10% | |
| 71.11 | 71.25 | 68.02 | 69.12 | -4.23% | |
| 69.41 | 72.37 | 69.35 | 72.17 | +3.59% | |
| 68.80 | 69.86 | 68.55 | 69.67 | +0.48% | |
| 68.64 | 69.77 | 68.31 | 69.34 | +0.01% | |
| 69.43 | 70.45 | 68.15 | 69.33 | +0.90% | |
| 68.23 | 69.20 | 67.42 | 68.71 | +0.82% | |
| 69.12 | 69.95 | 66.94 | 68.15 | -0.57% | |
| 68.54 | 70.30 | 68.12 | 68.54 | 0.00% | |
| 67.01 | 69.43 | 67.00 | 68.54 | +2.94% | |
| 66.00 | 66.63 | 64.58 | 66.58 | +0.70% | |
| 64.80 | 66.80 | 64.24 | 66.12 | +2.34% | |
| 65.00 | 65.60 | 62.61 | 64.61 | -1.58% | |
| 62.79 | 65.73 | 62.79 | 65.65 | +5.51% | |
| 62.63 | 64.27 | 61.71 | 62.22 | -0.92% | |
| 62.20 | 63.37 | 61.52 | 62.80 | +0.71% | |
| 62.58 | 63.08 | 61.20 | 62.36 | +0.32% | |
| 61.43 | 62.34 | 60.43 | 62.16 | +1.52% | |
| 62.18 | 62.97 | 61.08 | 61.23 | -1.81% | |
| 62.21 | 62.48 | 61.25 | 62.36 | +0.53% | |
| 61.30 | 62.39 | 60.67 | 62.03 | +1.11% | |
| 61.01 | 61.49 | 60.57 | 61.35 | -0.55% | |
| 62.90 | 63.69 | 61.10 | 61.69 | -0.96% | |
| 62.69 | 63.56 | 61.52 | 62.29 | +0.50% | |
| 63.50 | 64.00 | 61.51 | 61.98 | -4.10% | |
| 67.04 | 67.05 | 64.45 | 64.63 | -4.38% | |
| 65.39 | 67.69 | 64.80 | 67.59 | +3.03% | |
| 65.69 | 68.12 | 65.16 | 65.60 | +0.14% | |
| 64.73 | 66.00 | 64.73 | 65.51 | +1.49% | |
| 64.77 | 65.85 | 63.95 | 64.55 | -2.55% | |
| 68.52 | 68.85 | 64.65 | 66.24 | -3.06% | |
| 65.25 | 69.23 | 65.23 | 68.33 | +3.51% | |
| 69.45 | 69.51 | 65.61 | 66.01 | -5.71% | |
| 68.30 | 70.26 | 67.80 | 70.01 | +2.37% | |
| 67.83 | 69.20 | 67.44 | 68.39 | +0.84% | |
| 67.74 | 68.47 | 66.70 | 67.82 | +1.19% | |
| 68.00 | 68.16 | 66.77 | 67.02 | -1.56% | |
| 68.13 | 68.30 | 67.69 | 68.08 | -0.21% | |
| 67.88 | 68.33 | 67.26 | 68.22 | -0.63% | |
| 68.86 | 68.95 | 68.12 | 68.65 | -0.38% | |
| 68.19 | 69.02 | 67.78 | 68.91 | +1.22% | |
| 69.44 | 69.57 | 67.72 | 68.08 | -1.90% | |
| 71.08 | 71.13 | 68.66 | 69.40 | -1.70% | |
| 70.55 | 71.13 | 69.83 | 70.60 | -0.61% | |
| 72.35 | 72.92 | 70.71 | 71.03 | -0.96% | |
| 71.55 | 72.87 | 70.97 | 71.72 | -1.66% | |
| 74.45 | 75.05 | 72.57 | 72.93 | -2.11% | |
| 75.45 | 76.22 | 74.27 | 74.50 | -1.02% | |
| 78.11 | 78.85 | 75.17 | 75.27 | -2.59% | |
| 76.32 | 78.36 | 75.41 | 77.27 | +2.30% | |
| 74.56 | 76.47 | 74.21 | 75.53 | -0.78% | |
| 75.40 | 76.77 | 74.85 | 76.12 | +1.71% | |
| 77.69 | 77.69 | 74.52 | 74.84 | -4.65% | |
| 76.64 | 78.62 | 76.00 | 78.49 | +1.72% | |
| 85.00 | 85.00 | 76.47 | 77.16 | -11.87% | |
| 85.75 | 88.61 | 85.33 | 87.55 | +3.32% | |
| 85.50 | 85.85 | 83.64 | 84.74 | -0.60% | |
| 83.49 | 86.60 | 82.83 | 85.25 | +0.58% | |
| 84.21 | 85.57 | 84.02 | 84.76 | +0.68% | |
| 81.89 | 84.42 | 81.89 | 84.19 | +2.63% | |
| 78.81 | 83.03 | 78.10 | 82.03 | +5.36% | |
| 76.53 | 78.29 | 76.05 | 77.86 | +1.62% | |
| 73.59 | 76.99 | 73.00 | 76.62 | +5.26% | |
| 73.53 | 74.74 | 72.64 | 72.79 | -0.10% | |
| 73.79 | 74.19 | 72.25 | 72.86 | -1.10% | |
| 74.29 | 75.00 | 72.66 | 73.67 | -3.17% | |
| 77.33 | 77.80 | 75.55 | 76.08 | -2.15% | |
| 76.75 | 78.91 | 76.75 | 77.75 | -0.74% | |
| 80.08 | 80.96 | 77.95 | 78.33 | -2.11% | |
| 77.39 | 80.24 | 77.31 | 80.02 | +4.57% | |
| 76.99 | 77.35 | 76.24 | 76.52 | -0.01% | |
| 78.09 | 78.33 | 76.05 | 76.53 | -0.23% | |
| 75.80 | 77.53 | 75.50 | 76.71 | +0.95% | |
| 77.54 | 78.44 | 75.79 | 75.99 | -2.50% | |
| 75.17 | 79.41 | 74.68 | 77.94 | +3.88% | |
| 75.48 | 75.74 | 74.35 | 75.03 | -2.15% | |
| 78.42 | 78.42 | 76.15 | 76.68 | -2.11% | |
| 77.48 | 78.38 | 76.44 | 78.33 | -0.06% | |
| 79.77 | 80.59 | 78.26 | 78.38 | -2.67% | |
| 83.05 | 83.88 | 79.91 | 80.53 | -4.01% | |
| 85.31 | 85.31 | 83.30 | 83.89 | -1.87% | |
| 84.99 | 86.83 | 84.99 | 85.49 | -0.05% | |
| 86.91 | 86.91 | 85.26 | 85.53 | -1.30% | |
| 85.29 | 87.32 | 85.17 | 86.66 | +2.45% | |
| 83.99 | 85.82 | 83.99 | 84.59 | -0.17% | |
| 82.28 | 85.67 | 81.77 | 84.73 | +3.20% | |
| 82.20 | 83.78 | 81.91 | 82.10 | +0.32% | |
| 81.37 | 82.89 | 80.65 | 81.84 | +0.15% | |
| 83.08 | 83.56 | 80.44 | 81.72 | -1.70% | |
| 84.35 | 85.74 | 82.80 | 83.13 | +0.04% | |
| 78.64 | 84.17 | 78.64 | 83.10 | +3.77% | |
| 77.92 | 80.40 | 77.87 | 80.08 | +4.69% | |
| 80.77 | 80.85 | 76.36 | 76.49 | -5.26% | |
| 84.21 | 84.30 | 80.44 | 80.74 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PVH chart for longer ranges.