Palvella Therapeutics Stock Price History
NASDAQ: PVLAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
138.77+7.43 (+5.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PVLA price history at a glance
The price history for Palvella Therapeutics (PVLA) on this page begins on December 29, 2014, when the stock closed at $220.00; it most recently closed at $138.77 on October 5, 2026. The highest price in this record is $780.00, reached on February 12, 2018; the latest close is 82.2% below that peak. Across the 11 complete calendar years in the table, PVLA finished higher in 4 and lower in 7. Its best year was 2025 (+656.8%) and its worst was 2023 (-82.5%).
Over roughly 12 years the share price changed -36.9%, a -3.8% compound annual price return (excluding dividends). In the last 12 months alone, PVLA has gained 98.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $780.00
- Date of high
- Feb 12, 2018
- Low since 2014
- $6.20
- Date of low
- Jul 8, 2024
- 52-week high
- $161.38
- 52-week low
- $66.58
- Last close
- $138.77
PVLA returns
1 week
+4.76%
1 month
-8.31%
3 months
-4.14%
6 months
+9.16%
Year to date
+32.58%
1 year
+98.53%
3 years
+510.78%
5 years
-61.54%
PVLA price return, excluding dividends.
PVLA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 138.77 | +38.38% |
| 2025 | 100.28 | +656.83% |
| 2024 | 13.25 | -9.00% |
| 2023 | 14.56 | -82.50% |
| 2022 | 83.20 | -72.49% |
| 2021 | 302.40 | +51.20% |
| 2020 | 200.00 | -26.90% |
| 2019 | 273.60 | +23.91% |
| 2018 | 220.80 | -63.44% |
| 2017 | 604.00 | +437.37% |
| 2016 | 112.40 | -38.65% |
| 2015 | 183.20 | -16.73% |
| 2014* | 220.00 | 0.00% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
PVLA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 130.70 | 139.81 | 128.80 | 138.77 | +5.66% | |
| 129.90 | 131.92 | 124.50 | 131.34 | +0.57% | |
| 125.44 | 131.35 | 125.00 | 130.59 | +2.02% | |
| 133.75 | 133.85 | 124.97 | 128.00 | -3.15% | |
| 132.50 | 133.27 | 129.51 | 132.16 | -0.23% | |
| 135.15 | 137.04 | 127.26 | 132.47 | -0.20% | |
| 135.57 | 139.23 | 131.65 | 132.73 | -3.77% | |
| 141.14 | 142.96 | 137.30 | 137.93 | -0.77% | |
| 140.20 | 141.54 | 136.18 | 139.00 | -0.59% | |
| 138.13 | 143.55 | 137.43 | 139.83 | +1.21% | |
| 147.02 | 147.44 | 137.86 | 138.16 | -5.42% | |
| 148.05 | 149.11 | 143.08 | 146.07 | -2.33% | |
| 157.62 | 157.62 | 147.43 | 149.56 | -5.42% | |
| 155.08 | 160.84 | 153.64 | 158.13 | +3.08% | |
| 152.40 | 155.11 | 151.31 | 153.41 | +1.89% | |
| 154.72 | 154.72 | 149.20 | 150.56 | -2.44% | |
| 154.78 | 156.79 | 151.55 | 154.32 | +1.91% | |
| 152.54 | 155.18 | 150.76 | 151.43 | +0.14% | |
| 152.72 | 155.63 | 148.15 | 151.22 | -0.31% | |
| 150.14 | 153.41 | 150.14 | 151.69 | +1.04% | |
| 152.75 | 154.30 | 149.98 | 150.13 | -0.17% | |
| 148.43 | 151.37 | 147.10 | 150.39 | -0.63% | |
| 147.26 | 155.00 | 145.91 | 151.34 | -0.62% | |
| 153.42 | 157.93 | 151.58 | 152.28 | -3.15% | |
| 152.95 | 157.45 | 152.95 | 157.24 | +1.14% | |
| 152.95 | 155.92 | 150.76 | 155.47 | +1.65% | |
| 153.76 | 157.00 | 149.68 | 152.95 | +1.59% | |
| 150.00 | 152.07 | 148.68 | 150.55 | -1.34% | |
| 147.95 | 152.89 | 143.47 | 152.59 | +1.75% | |
| 148.65 | 153.28 | 148.35 | 149.97 | -0.24% | |
| 154.04 | 156.04 | 149.04 | 150.33 | -2.59% | |
| 148.18 | 154.75 | 144.22 | 154.33 | +4.11% | |
| 148.59 | 151.54 | 145.14 | 148.24 | +1.71% | |
| 141.78 | 146.69 | 136.06 | 145.75 | +2.61% | |
| 145.55 | 146.92 | 138.54 | 142.04 | -0.38% | |
| 145.32 | 148.35 | 139.92 | 142.58 | -4.92% | |
| 156.77 | 157.07 | 142.12 | 149.96 | -0.31% | |
| 152.36 | 154.56 | 149.05 | 150.42 | -2.02% | |
| 154.39 | 157.65 | 152.33 | 153.52 | -1.67% | |
| 156.55 | 160.33 | 154.35 | 156.13 | -0.27% | |
| 156.00 | 158.87 | 150.41 | 156.55 | +0.95% | |
| 157.51 | 158.43 | 152.99 | 155.07 | +0.50% | |
| 154.05 | 156.78 | 152.78 | 154.30 | +1.37% | |
| 156.07 | 157.96 | 151.89 | 152.22 | -3.52% | |
| 159.00 | 160.21 | 156.09 | 157.77 | +1.83% | |
| 155.40 | 160.47 | 152.06 | 154.93 | +0.01% | |
| 155.25 | 157.98 | 151.11 | 154.91 | +1.92% | |
| 135.30 | 155.80 | 135.30 | 151.99 | +7.96% | |
| 138.06 | 142.62 | 135.32 | 140.78 | +1.25% | |
| 147.61 | 149.54 | 138.74 | 139.04 | -7.42% | |
| 144.50 | 150.78 | 143.80 | 150.19 | +5.32% | |
| 146.32 | 148.91 | 139.35 | 142.60 | -0.17% | |
| 142.28 | 146.80 | 137.74 | 142.84 | +0.75% | |
| 139.30 | 146.15 | 139.30 | 141.77 | +2.72% | |
| 144.45 | 144.45 | 136.68 | 138.01 | -3.63% | |
| 140.65 | 144.10 | 138.12 | 143.21 | +0.72% | |
| 142.19 | 143.58 | 139.02 | 142.18 | -1.22% | |
| 123.84 | 145.98 | 120.61 | 143.94 | +15.94% | |
| 155.72 | 157.55 | 123.97 | 124.15 | -21.04% | |
| 146.61 | 158.08 | 145.79 | 157.24 | +6.41% | |
| 148.23 | 152.34 | 144.07 | 147.77 | -2.76% | |
| 146.77 | 154.68 | 144.99 | 151.97 | +1.53% | |
| 146.70 | 152.19 | 145.52 | 149.68 | +2.50% | |
| 142.11 | 146.35 | 137.37 | 146.03 | +0.88% | |
| 150.39 | 150.39 | 140.06 | 144.76 | -4.16% | |
| 145.61 | 152.80 | 145.31 | 151.04 | +4.03% | |
| 142.31 | 147.73 | 141.30 | 145.19 | -0.35% | |
| 141.49 | 147.96 | 138.29 | 145.70 | +3.84% | |
| 146.86 | 150.40 | 139.05 | 140.31 | -4.39% | |
| 138.58 | 146.88 | 136.77 | 146.76 | +6.15% | |
| 150.00 | 150.08 | 135.00 | 138.26 | -9.53% | |
| 154.15 | 161.38 | 147.47 | 152.82 | -1.30% | |
| 147.93 | 155.00 | 143.53 | 154.84 | +4.47% | |
| 135.32 | 149.39 | 134.41 | 148.21 | +8.82% | |
| 130.80 | 140.65 | 130.80 | 136.20 | +4.90% | |
| 118.96 | 129.99 | 118.93 | 129.84 | +9.40% | |
| 116.83 | 120.63 | 116.83 | 118.68 | -0.13% | |
| 115.29 | 120.88 | 114.55 | 118.84 | +5.08% | |
| 115.70 | 116.60 | 110.96 | 113.10 | +0.42% | |
| 111.08 | 115.48 | 109.83 | 112.63 | +2.28% | |
| 117.00 | 117.00 | 109.59 | 110.12 | -5.48% | |
| 112.09 | 116.77 | 109.66 | 116.51 | +7.08% | |
| 106.82 | 109.01 | 104.77 | 108.81 | +2.28% | |
| 102.57 | 106.85 | 102.00 | 106.38 | +4.10% | |
| 102.26 | 106.40 | 100.00 | 102.19 | -2.09% | |
| 106.20 | 108.31 | 103.68 | 104.37 | -0.84% | |
| 110.80 | 120.00 | 103.61 | 105.25 | -3.15% | |
| 112.00 | 114.48 | 105.62 | 108.67 | -5.36% | |
| 114.50 | 117.04 | 111.12 | 114.82 | -0.52% | |
| 107.74 | 115.53 | 106.27 | 115.42 | +10.27% | |
| 110.61 | 111.16 | 104.37 | 104.67 | -7.03% | |
| 119.00 | 119.82 | 111.48 | 112.59 | -4.96% | |
| 116.13 | 118.91 | 114.49 | 118.46 | +2.24% | |
| 117.21 | 117.21 | 114.52 | 115.86 | -0.34% | |
| 117.64 | 120.00 | 115.31 | 116.26 | -1.13% | |
| 115.26 | 117.61 | 114.05 | 117.59 | +3.16% | |
| 116.78 | 117.25 | 113.07 | 113.99 | -1.66% | |
| 114.21 | 117.17 | 113.82 | 115.92 | +0.36% | |
| 110.99 | 115.50 | 109.10 | 115.50 | +5.77% | |
| 103.34 | 110.35 | 101.29 | 109.20 | +3.95% | |
| 114.24 | 114.29 | 103.61 | 105.05 | -8.04% | |
| 116.82 | 116.82 | 111.56 | 114.24 | -3.98% | |
| 120.76 | 121.03 | 117.81 | 118.97 | -1.33% | |
| 126.47 | 126.47 | 119.59 | 120.57 | -4.15% | |
| 121.56 | 126.14 | 120.84 | 125.79 | +3.03% | |
| 121.75 | 128.39 | 119.66 | 122.09 | +0.66% | |
| 113.61 | 121.72 | 113.61 | 121.29 | +7.09% | |
| 129.05 | 129.05 | 111.06 | 113.26 | -12.99% | |
| 129.45 | 130.86 | 125.41 | 130.17 | +0.54% | |
| 130.00 | 132.47 | 123.91 | 129.47 | +1.46% | |
| 122.79 | 130.00 | 117.79 | 127.61 | +0.61% | |
| 127.55 | 130.79 | 125.45 | 126.84 | -1.15% | |
| 124.33 | 129.45 | 124.07 | 128.32 | +4.80% | |
| 124.39 | 124.64 | 120.36 | 122.44 | -2.79% | |
| 129.31 | 132.72 | 125.95 | 125.96 | -2.08% | |
| 122.99 | 130.20 | 120.10 | 128.64 | +4.09% | |
| 126.35 | 126.35 | 120.70 | 123.59 | -2.72% | |
| 130.84 | 131.00 | 125.00 | 127.05 | -2.75% | |
| 132.98 | 138.64 | 130.00 | 130.64 | -0.01% | |
| 131.00 | 133.54 | 126.10 | 130.65 | +1.02% | |
| 130.00 | 130.83 | 126.96 | 129.33 | -0.52% | |
| 126.64 | 131.66 | 125.40 | 130.01 | +4.69% | |
| 128.00 | 128.00 | 121.47 | 124.18 | -3.46% | |
| 129.75 | 133.33 | 125.62 | 128.63 | -0.69% | |
| 129.19 | 132.53 | 127.20 | 129.53 | +0.41% | |
| 126.04 | 131.01 | 125.92 | 129.00 | +1.48% | |
| 129.74 | 131.60 | 125.96 | 127.12 | -2.37% | |
| 123.00 | 134.01 | 120.35 | 130.20 | +5.71% | |
| 124.00 | 125.51 | 118.47 | 123.17 | +2.62% | |
| 117.85 | 120.11 | 112.83 | 120.03 | +0.14% | |
| 123.17 | 124.93 | 119.10 | 119.86 | -2.92% | |
| 120.19 | 127.31 | 115.34 | 123.46 | +2.56% | |
| 125.84 | 131.61 | 116.40 | 120.38 | -3.43% | |
| 115.58 | 133.06 | 110.05 | 124.65 | +12.64% | |
| 112.29 | 114.53 | 108.63 | 110.66 | -1.52% | |
| 118.11 | 119.35 | 111.76 | 112.37 | -4.46% | |
| 117.57 | 118.82 | 113.99 | 117.61 | -2.31% | |
| 118.13 | 123.94 | 116.80 | 120.39 | +3.58% | |
| 115.00 | 118.64 | 113.00 | 116.23 | -0.69% | |
| 114.32 | 118.88 | 109.97 | 117.04 | +4.04% | |
| 113.67 | 115.57 | 109.36 | 112.50 | -1.24% | |
| 111.92 | 116.35 | 109.86 | 113.91 | -0.28% | |
| 119.08 | 119.08 | 112.75 | 114.23 | -5.44% | |
| 124.19 | 124.19 | 117.12 | 120.80 | -4.17% | |
| 124.08 | 134.40 | 123.93 | 126.05 | +3.27% | |
| 135.26 | 138.83 | 120.69 | 122.06 | -10.64% | |
| 136.56 | 136.95 | 131.37 | 136.60 | -2.21% | |
| 139.78 | 143.42 | 134.60 | 139.69 | -1.70% | |
| 135.89 | 143.76 | 135.00 | 142.11 | +3.96% | |
| 132.14 | 138.89 | 130.50 | 136.70 | +1.72% | |
| 131.51 | 137.87 | 130.17 | 134.39 | -0.41% | |
| 134.79 | 138.01 | 129.52 | 134.95 | -0.40% | |
| 132.89 | 138.00 | 130.53 | 135.49 | +3.03% | |
| 130.15 | 138.80 | 127.65 | 131.51 | -0.83% | |
| 141.59 | 141.59 | 130.80 | 132.61 | -1.78% | |
| 146.60 | 146.60 | 131.30 | 135.02 | -8.98% | |
| 140.28 | 151.18 | 137.00 | 148.34 | +15.35% | |
| 122.71 | 129.32 | 120.54 | 128.60 | +6.80% | |
| 113.00 | 127.69 | 109.00 | 120.41 | +37.08% | |
| 85.19 | 93.00 | 84.05 | 87.84 | +2.54% | |
| 81.89 | 85.95 | 78.17 | 85.66 | +4.04% | |
| 79.42 | 84.20 | 78.00 | 82.33 | +3.43% | |
| 79.67 | 80.20 | 78.37 | 79.60 | -0.61% | |
| 81.12 | 81.12 | 78.00 | 80.09 | -1.78% | |
| 81.76 | 85.70 | 81.46 | 81.54 | -0.59% | |
| 80.12 | 84.69 | 78.97 | 82.02 | +3.64% | |
| 81.32 | 83.24 | 76.50 | 79.14 | -2.31% | |
| 78.06 | 84.87 | 76.89 | 81.01 | +4.02% | |
| 82.32 | 82.73 | 77.09 | 77.88 | -5.26% | |
| 78.93 | 85.05 | 78.93 | 82.20 | +7.55% | |
| 79.73 | 83.47 | 74.40 | 76.43 | -6.80% | |
| 80.08 | 82.72 | 78.23 | 82.01 | +2.63% | |
| 78.56 | 81.56 | 76.70 | 79.91 | +0.01% | |
| 79.28 | 82.46 | 76.03 | 79.90 | +4.19% | |
| 80.37 | 81.95 | 72.23 | 76.69 | -6.36% | |
| 78.20 | 83.12 | 76.82 | 81.90 | +4.05% | |
| 83.53 | 85.03 | 78.36 | 78.71 | -6.26% | |
| 86.99 | 87.81 | 83.01 | 83.97 | -3.46% | |
| 84.82 | 90.43 | 82.74 | 86.98 | +1.97% | |
| 91.57 | 91.57 | 83.98 | 85.30 | -7.36% | |
| 92.14 | 95.14 | 91.00 | 92.08 | -1.96% | |
| 97.94 | 97.99 | 92.50 | 93.92 | -4.17% | |
| 97.42 | 99.72 | 94.99 | 98.01 | -1.72% | |
| 104.14 | 104.14 | 99.18 | 99.73 | -4.09% | |
| 106.27 | 106.27 | 102.10 | 103.98 | -1.25% | |
| 103.47 | 105.30 | 100.25 | 105.30 | +1.70% | |
| 99.48 | 105.68 | 95.00 | 103.54 | +3.04% | |
| 92.20 | 100.57 | 90.85 | 100.49 | +8.74% | |
| 98.30 | 103.14 | 91.90 | 92.41 | -5.10% | |
| 98.90 | 102.95 | 95.00 | 97.38 | -3.61% | |
| 93.87 | 101.03 | 91.00 | 101.03 | +11.72% | |
| 87.04 | 90.80 | 83.00 | 90.43 | +2.25% | |
| 100.39 | 101.58 | 82.38 | 88.44 | -11.81% | |
| 103.93 | 105.54 | 97.19 | 100.28 | -4.19% | |
| 99.41 | 105.26 | 99.41 | 104.67 | +4.80% | |
| 100.61 | 102.79 | 99.37 | 99.88 | -1.25% | |
| 102.93 | 103.40 | 99.18 | 101.15 | -2.15% | |
| 105.50 | 107.50 | 101.02 | 103.37 | -2.32% | |
| 101.29 | 108.02 | 101.29 | 105.83 | +5.55% | |
| 110.00 | 111.68 | 99.00 | 100.27 | -8.07% | |
| 99.73 | 114.69 | 99.02 | 109.07 | +9.37% | |
| 96.79 | 102.45 | 95.91 | 99.73 | +3.63% | |
| 92.31 | 96.86 | 92.20 | 96.24 | +4.60% | |
| 96.82 | 97.25 | 90.42 | 92.01 | -4.96% | |
| 90.01 | 98.75 | 89.24 | 96.81 | +8.80% | |
| 109.66 | 112.00 | 84.25 | 88.98 | -9.74% | |
| 97.81 | 99.40 | 95.86 | 98.58 | +1.86% | |
| 97.38 | 100.00 | 95.28 | 96.78 | -0.66% | |
| 98.14 | 99.50 | 95.78 | 97.43 | -1.58% | |
| 101.50 | 103.00 | 96.55 | 98.99 | -1.90% | |
| 100.98 | 102.00 | 97.00 | 100.91 | +0.42% | |
| 96.00 | 102.04 | 95.37 | 100.49 | +7.13% | |
| 93.24 | 95.00 | 90.09 | 93.80 | +2.06% | |
| 93.13 | 93.39 | 90.37 | 91.91 | +0.35% | |
| 94.33 | 96.73 | 89.95 | 91.59 | -3.11% | |
| 103.24 | 105.04 | 93.48 | 94.53 | -8.04% | |
| 101.81 | 106.71 | 100.64 | 102.79 | +2.80% | |
| 95.23 | 101.19 | 94.50 | 99.99 | +5.40% | |
| 98.03 | 98.28 | 90.40 | 94.87 | -3.22% | |
| 96.00 | 104.91 | 95.69 | 98.03 | +4.19% | |
| 90.85 | 95.43 | 90.00 | 94.09 | +2.79% | |
| 97.25 | 101.94 | 90.70 | 91.54 | -5.54% | |
| 87.94 | 98.09 | 85.03 | 96.91 | +16.84% | |
| 81.09 | 83.90 | 80.64 | 82.94 | +1.59% | |
| 85.00 | 87.01 | 80.86 | 81.64 | -2.48% | |
| 79.06 | 84.45 | 78.99 | 83.72 | +4.00% | |
| 83.13 | 85.03 | 79.55 | 80.50 | -1.28% | |
| 78.78 | 83.00 | 75.73 | 81.54 | +4.74% | |
| 76.11 | 79.54 | 75.61 | 77.85 | -3.04% | |
| 80.00 | 82.19 | 76.86 | 80.29 | +3.16% | |
| 79.78 | 79.78 | 73.70 | 77.83 | -1.02% | |
| 78.36 | 82.35 | 76.00 | 78.63 | +3.80% | |
| 74.83 | 77.77 | 72.23 | 75.75 | +0.92% | |
| 75.32 | 76.25 | 71.55 | 75.06 | -2.32% | |
| 79.97 | 83.00 | 72.18 | 76.84 | -3.76% | |
| 78.40 | 80.79 | 77.74 | 79.84 | +1.81% | |
| 74.90 | 78.86 | 73.61 | 78.42 | +4.32% | |
| 72.89 | 75.34 | 72.60 | 75.17 | +2.27% | |
| 71.00 | 73.70 | 68.96 | 73.50 | +4.36% | |
| 73.85 | 74.93 | 70.01 | 70.43 | -3.52% | |
| 72.11 | 74.80 | 71.50 | 73.00 | +2.38% | |
| 73.33 | 75.52 | 70.55 | 71.30 | -2.76% | |
| 76.10 | 77.15 | 72.90 | 73.32 | -3.09% | |
| 77.77 | 77.77 | 74.42 | 75.66 | -2.59% | |
| 74.58 | 77.77 | 73.69 | 77.67 | +6.18% | |
| 72.17 | 74.39 | 70.98 | 73.15 | +0.01% | |
| 76.69 | 77.50 | 71.01 | 73.14 | -4.15% | |
| 74.22 | 77.67 | 73.55 | 76.31 | +3.79% | |
| 74.91 | 75.74 | 72.31 | 73.52 | -3.54% | |
| 69.94 | 76.76 | 66.58 | 76.22 | +9.04% | |
| 69.01 | 70.66 | 65.93 | 69.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PVLA chart for longer ranges.