Power REIT (MD) Stock Price History
NYSE: PWReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PW price history at a glance
The price history for Power REIT (MD) (PW) on this page begins on October 7, 2026, when the stock closed at $7.10; it most recently closed at $6.95 on October 9, 2026. The highest price in this record is $7.18, reached on October 9, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.18
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.86
- Date of low
- Oct 9, 2026
- 52-week high
- $12.92
- 52-week low
- $5.00
- IPO year
- 1998
- Last close
- $6.95
PW returns
1 week
-2.11%
PW price return, excluding dividends.
PW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.05 | 7.18 | 6.86 | 6.95 | -0.14% | |
| 7.05 | 7.05 | 6.90 | 6.96 | -1.97% | |
| 7.14 | 7.13 | 7.10 | 7.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PW chart for longer ranges.