PowerCompute Stock Price History
NASDAQ: PWCMFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PWCM price history at a glance
The price history for PowerCompute (PWCM) on this page begins on October 7, 2026, when the stock closed at $1.01; it most recently closed at $0.8612 on October 9, 2026. The highest price in this record is $1.03, reached on October 7, 2026; the latest close is 16.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.03
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.8611
- Date of low
- Oct 9, 2026
- 52-week high
- $32.38
- 52-week low
- $0.829
- IPO year
- 2015
- Last close
- $0.8612
PWCM returns
1 week
-14.73%
PWCM price return, excluding dividends.
PWCM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.948 | 0.96 | 0.8611 | 0.8612 | -8.35% | |
| 0.9761 | 0.9761 | 0.88 | 0.9397 | -6.96% | |
| 1.03 | 1.03 | 0.9875 | 1.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PWCM chart for longer ranges.