Quanta Services Stock Price History
NYSE: PWRIndustrialsEngineering & ConstructionUSD
705.94+20.61 (+3.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PWR price history at a glance
The price history for Quanta Services (PWR) on this page begins on February 9, 1998, when the stock closed at $7.50; it most recently closed at $705.94 on October 5, 2026. The highest price in this record is $788.75, reached on May 4, 2026; the latest close is 10.5% below that peak. Across the 27 complete calendar years in the table, PWR finished higher in 19 and lower in 8. Its best year was 2003 (+96.2%) and its worst was 2002 (-76.5%).
Over roughly 29 years the share price changed +9312.5%, a 17.2% compound annual price return (excluding dividends). In the last 12 months alone, PWR has gained 64.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $788.75
- Date of high
- May 4, 2026
- Low since 1998
- $1.75
- Date of low
- Aug 5, 2002
- 52-week high
- $788.75
- 52-week low
- $404.51
- Last close
- $705.94
PWR returns
1 week
+4.34%
1 month
+12.59%
3 months
+7.19%
6 months
+20.60%
Year to date
+67.26%
1 year
+64.20%
3 years
+306.81%
5 years
+528.40%
PWR price return, excluding dividends.
PWR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 705.94 | +60.56% |
| 2025 | 439.68 | +34.66% |
| 2024 | 326.52 | +51.31% |
| 2023 | 215.80 | +51.44% |
| 2022 | 142.50 | +24.28% |
| 2021 | 114.66 | +59.21% |
| 2020 | 72.02 | +76.26% |
| 2019 | 40.86 | +31.09% |
| 2018 | 31.17 | -20.30% |
| 2017 | 39.11 | +12.22% |
| 2016 | 34.85 | +72.10% |
| 2015 | 20.25 | -28.57% |
| 2014 | 28.35 | -9.57% |
| 2013 | 31.35 | +12.12% |
| 2012 | 27.96 | +29.81% |
| 2011 | 21.54 | +8.13% |
| 2010 | 19.92 | -4.41% |
| 2009 | 20.84 | -0.38% |
| 2008 | 20.92 | -12.32% |
| 2007 | 23.86 | +21.30% |
| 2006 | 19.67 | +49.35% |
| 2005 | 13.17 | +64.63% |
| 2004 | 8.00 | +9.89% |
| 2003 | 7.28 | +96.23% |
| 2002 | 3.71 | -76.55% |
| 2001 | 15.82 | -50.85% |
| 2000 | 32.19 | +70.91% |
| 1999 | 18.83 | +28.05% |
| 1998* | 14.71 | +96.11% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
PWR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 692.63 | 706.63 | 680.43 | 705.94 | +3.01% | |
| 691.90 | 696.82 | 669.80 | 685.33 | -2.25% | |
| 706.50 | 710.98 | 684.37 | 701.07 | -2.57% | |
| 689.90 | 722.21 | 685.95 | 719.56 | +5.29% | |
| 676.75 | 692.90 | 669.32 | 683.42 | +1.01% | |
| 669.64 | 683.67 | 668.07 | 676.56 | +2.11% | |
| 642.30 | 664.36 | 638.71 | 662.60 | +3.13% | |
| 652.69 | 654.90 | 637.56 | 642.51 | -1.42% | |
| 650.03 | 659.85 | 644.52 | 651.79 | +1.15% | |
| 645.21 | 656.51 | 635.39 | 644.36 | -0.73% | |
| 647.08 | 654.84 | 643.00 | 649.13 | +0.87% | |
| 630.50 | 650.69 | 626.41 | 643.50 | +1.35% | |
| 643.44 | 645.51 | 630.80 | 634.90 | -1.20% | |
| 640.00 | 650.00 | 635.68 | 642.63 | +0.00% | |
| 643.40 | 648.78 | 629.90 | 642.61 | +0.93% | |
| 617.64 | 637.97 | 617.64 | 636.71 | +3.27% | |
| 637.61 | 637.61 | 607.45 | 616.54 | -0.44% | |
| 625.57 | 628.27 | 612.11 | 619.28 | +0.97% | |
| 623.72 | 626.50 | 609.53 | 613.35 | -1.39% | |
| 612.53 | 629.57 | 610.00 | 622.02 | -4.39% | |
| 627.22 | 653.87 | 624.34 | 650.58 | +5.15% | |
| 620.23 | 630.56 | 615.47 | 618.73 | -1.32% | |
| 639.97 | 649.00 | 626.89 | 626.98 | -1.89% | |
| 631.79 | 648.78 | 628.00 | 639.05 | +2.34% | |
| 625.80 | 633.80 | 618.98 | 624.41 | +0.70% | |
| 611.50 | 626.95 | 601.22 | 620.06 | +1.52% | |
| 609.10 | 612.17 | 597.88 | 610.78 | -0.10% | |
| 605.32 | 612.19 | 593.70 | 611.39 | +0.71% | |
| 601.73 | 608.87 | 600.85 | 607.09 | +0.73% | |
| 619.45 | 622.60 | 601.47 | 602.70 | -3.08% | |
| 631.00 | 633.50 | 617.34 | 621.83 | +0.83% | |
| 612.99 | 620.19 | 604.16 | 616.73 | +2.14% | |
| 632.95 | 634.10 | 600.38 | 603.78 | -2.11% | |
| 637.34 | 637.34 | 610.00 | 616.78 | -3.53% | |
| 664.80 | 667.01 | 635.57 | 639.34 | -3.49% | |
| 672.32 | 679.21 | 660.60 | 662.47 | -2.21% | |
| 700.00 | 706.07 | 658.88 | 677.41 | -2.69% | |
| 708.46 | 712.00 | 688.38 | 696.15 | -3.62% | |
| 695.00 | 724.80 | 690.51 | 722.31 | +5.33% | |
| 673.00 | 692.09 | 672.09 | 685.78 | +1.93% | |
| 680.22 | 684.87 | 671.64 | 672.78 | -0.77% | |
| 694.00 | 695.51 | 677.44 | 678.02 | +1.11% | |
| 670.00 | 680.00 | 663.70 | 670.58 | +1.47% | |
| 680.02 | 682.50 | 658.60 | 660.86 | -1.64% | |
| 683.00 | 688.88 | 657.46 | 671.86 | +0.60% | |
| 680.20 | 692.57 | 665.50 | 667.84 | -2.22% | |
| 694.62 | 704.87 | 681.34 | 682.99 | -1.44% | |
| 697.42 | 708.06 | 679.67 | 693.00 | +1.88% | |
| 659.11 | 682.61 | 654.26 | 680.20 | +1.92% | |
| 679.14 | 687.18 | 661.82 | 667.36 | +1.43% | |
| 647.00 | 679.80 | 634.51 | 657.98 | +17.26% | |
| 582.73 | 591.59 | 554.12 | 561.14 | -4.63% | |
| 603.58 | 603.58 | 570.73 | 588.36 | -5.15% | |
| 626.43 | 637.26 | 603.25 | 620.28 | -0.89% | |
| 650.39 | 655.09 | 625.33 | 625.84 | -4.28% | |
| 642.08 | 659.14 | 642.08 | 653.80 | +1.66% | |
| 629.44 | 646.49 | 624.61 | 643.14 | +0.62% | |
| 638.48 | 647.00 | 632.56 | 639.20 | +1.05% | |
| 634.19 | 644.96 | 630.10 | 632.56 | +0.64% | |
| 616.89 | 637.99 | 608.78 | 628.53 | -0.39% | |
| 633.69 | 640.99 | 625.22 | 631.02 | -2.75% | |
| 664.03 | 666.54 | 634.14 | 648.84 | -1.83% | |
| 663.90 | 665.03 | 651.42 | 660.94 | +2.20% | |
| 649.50 | 656.01 | 642.50 | 646.70 | -1.80% | |
| 662.00 | 664.95 | 651.13 | 658.56 | -1.44% | |
| 686.32 | 690.00 | 665.26 | 668.17 | +0.28% | |
| 653.00 | 670.69 | 650.00 | 666.33 | +1.45% | |
| 660.56 | 661.75 | 641.91 | 656.79 | -2.56% | |
| 675.04 | 691.76 | 668.65 | 674.04 | +0.86% | |
| 693.07 | 697.07 | 650.17 | 668.31 | -3.34% | |
| 709.07 | 709.07 | 687.62 | 691.40 | -3.98% | |
| 713.93 | 721.37 | 703.34 | 720.04 | +0.78% | |
| 690.00 | 716.84 | 683.01 | 714.45 | +3.86% | |
| 706.00 | 708.36 | 683.00 | 687.87 | -4.28% | |
| 710.50 | 719.53 | 690.79 | 718.59 | +2.38% | |
| 705.80 | 711.33 | 687.60 | 701.88 | -0.06% | |
| 709.75 | 720.64 | 692.68 | 702.29 | -5.11% | |
| 712.00 | 742.73 | 709.05 | 740.14 | +5.40% | |
| 722.05 | 729.83 | 698.03 | 702.25 | -1.76% | |
| 723.61 | 725.66 | 708.01 | 714.85 | -0.62% | |
| 726.00 | 738.00 | 718.88 | 719.29 | -0.70% | |
| 724.03 | 735.33 | 714.47 | 724.35 | +2.35% | |
| 688.02 | 710.00 | 684.00 | 707.74 | +3.58% | |
| 660.17 | 684.28 | 656.21 | 683.29 | +4.97% | |
| 684.69 | 689.78 | 642.11 | 650.92 | -5.93% | |
| 704.33 | 715.92 | 667.14 | 691.95 | -0.27% | |
| 703.52 | 703.52 | 683.48 | 693.81 | -0.19% | |
| 705.94 | 714.08 | 690.05 | 695.11 | -3.35% | |
| 701.00 | 722.50 | 693.50 | 719.17 | +0.49% | |
| 706.55 | 730.04 | 699.51 | 715.67 | +1.36% | |
| 691.13 | 708.67 | 691.11 | 706.06 | +2.70% | |
| 702.00 | 709.00 | 683.26 | 687.48 | -3.41% | |
| 728.58 | 734.13 | 705.75 | 711.73 | -2.52% | |
| 737.74 | 739.80 | 718.70 | 730.10 | -0.48% | |
| 747.00 | 747.00 | 723.84 | 733.62 | -1.15% | |
| 730.69 | 748.69 | 728.87 | 742.18 | +2.59% | |
| 727.74 | 731.10 | 710.99 | 723.44 | +0.91% | |
| 714.33 | 723.97 | 705.01 | 716.91 | +0.98% | |
| 729.18 | 729.71 | 706.20 | 709.93 | -0.59% | |
| 706.36 | 725.96 | 690.79 | 714.13 | -1.23% | |
| 768.08 | 768.08 | 721.88 | 723.03 | -6.10% | |
| 761.77 | 776.50 | 746.23 | 769.99 | -1.29% | |
| 775.00 | 782.68 | 768.14 | 780.08 | +0.82% | |
| 781.36 | 781.52 | 753.26 | 773.72 | +1.03% | |
| 767.38 | 771.18 | 743.71 | 765.81 | -1.99% | |
| 749.42 | 781.73 | 745.00 | 781.38 | +4.88% | |
| 761.67 | 762.22 | 744.01 | 745.00 | -0.76% | |
| 780.63 | 780.63 | 742.40 | 750.73 | -4.39% | |
| 773.86 | 788.75 | 758.21 | 785.24 | +1.77% | |
| 772.60 | 777.84 | 756.39 | 771.61 | +1.88% | |
| 749.60 | 763.11 | 739.30 | 757.34 | +2.04% | |
| 736.55 | 742.33 | 717.20 | 742.21 | +1.98% | |
| 699.61 | 728.85 | 691.88 | 727.77 | +15.78% | |
| 632.43 | 637.00 | 625.22 | 628.60 | -0.37% | |
| 623.70 | 637.82 | 614.52 | 630.94 | -0.99% | |
| 630.00 | 640.61 | 617.18 | 637.28 | +1.99% | |
| 638.00 | 638.90 | 621.90 | 624.84 | -1.36% | |
| 618.41 | 638.42 | 618.41 | 633.44 | +3.20% | |
| 612.93 | 621.31 | 610.00 | 613.78 | +1.30% | |
| 609.67 | 611.64 | 602.00 | 605.89 | +0.15% | |
| 603.90 | 607.26 | 599.00 | 604.97 | +0.51% | |
| 587.64 | 603.39 | 584.58 | 601.88 | +2.46% | |
| 583.57 | 591.96 | 580.13 | 587.42 | -0.74% | |
| 586.38 | 593.72 | 581.14 | 591.82 | -0.43% | |
| 597.61 | 599.00 | 584.37 | 594.40 | -0.24% | |
| 585.36 | 596.42 | 582.25 | 595.84 | +1.79% | |
| 581.50 | 590.50 | 576.50 | 585.36 | +0.57% | |
| 576.00 | 592.58 | 576.00 | 582.06 | +1.01% | |
| 573.27 | 582.24 | 567.13 | 576.24 | +3.72% | |
| 550.09 | 558.40 | 548.19 | 555.57 | +0.21% | |
| 558.56 | 563.32 | 550.00 | 554.38 | -1.11% | |
| 548.03 | 574.99 | 547.00 | 560.63 | +0.09% | |
| 555.89 | 569.27 | 554.06 | 560.12 | +2.02% | |
| 536.81 | 555.37 | 522.03 | 549.02 | +2.86% | |
| 557.90 | 557.90 | 527.23 | 533.78 | -2.95% | |
| 548.70 | 564.12 | 548.47 | 549.98 | +0.80% | |
| 563.22 | 567.30 | 544.86 | 545.64 | -4.86% | |
| 580.00 | 582.48 | 572.80 | 573.50 | -0.85% | |
| 563.77 | 581.94 | 559.02 | 578.44 | +1.94% | |
| 559.68 | 582.00 | 558.40 | 567.45 | +2.17% | |
| 577.59 | 582.48 | 551.05 | 555.39 | -3.90% | |
| 561.80 | 580.88 | 558.58 | 577.95 | +1.04% | |
| 576.70 | 583.73 | 570.62 | 572.00 | +0.06% | |
| 571.51 | 578.40 | 558.47 | 571.64 | -0.41% | |
| 567.36 | 576.54 | 565.19 | 574.02 | +2.68% | |
| 572.36 | 574.38 | 556.00 | 559.02 | -1.39% | |
| 562.47 | 576.47 | 559.88 | 566.91 | -0.14% | |
| 561.21 | 575.71 | 558.91 | 567.71 | +0.65% | |
| 568.98 | 576.86 | 561.42 | 564.05 | -0.70% | |
| 531.21 | 568.91 | 531.21 | 568.04 | +5.16% | |
| 534.29 | 553.21 | 532.00 | 540.19 | -1.64% | |
| 561.07 | 568.09 | 534.36 | 549.22 | -3.37% | |
| 571.14 | 573.00 | 560.62 | 568.38 | +0.42% | |
| 558.20 | 569.28 | 547.00 | 566.00 | -1.16% | |
| 556.74 | 573.97 | 556.74 | 572.66 | +1.70% | |
| 558.78 | 569.75 | 551.00 | 563.08 | -0.35% | |
| 565.54 | 565.84 | 543.23 | 565.05 | +0.41% | |
| 573.94 | 573.94 | 562.58 | 562.77 | -0.96% | |
| 550.88 | 570.92 | 538.09 | 568.21 | +3.48% | |
| 552.00 | 562.38 | 543.44 | 549.11 | -0.64% | |
| 554.36 | 565.93 | 548.22 | 552.66 | -0.24% | |
| 544.87 | 554.64 | 527.05 | 554.00 | +6.68% | |
| 527.74 | 535.65 | 518.72 | 519.31 | -1.11% | |
| 520.00 | 534.78 | 518.62 | 525.13 | +0.20% | |
| 517.07 | 529.00 | 508.11 | 524.08 | +1.59% | |
| 530.00 | 543.28 | 512.39 | 515.88 | -1.54% | |
| 520.99 | 534.50 | 512.11 | 523.96 | +2.61% | |
| 515.09 | 517.49 | 507.67 | 510.64 | -0.76% | |
| 508.47 | 520.42 | 503.20 | 514.56 | +1.27% | |
| 489.32 | 508.45 | 482.51 | 508.11 | +6.36% | |
| 457.11 | 479.67 | 456.25 | 477.72 | +2.83% | |
| 490.01 | 492.80 | 451.17 | 464.57 | -4.92% | |
| 480.40 | 490.47 | 474.21 | 488.60 | +2.27% | |
| 472.64 | 478.05 | 465.72 | 477.77 | +0.66% | |
| 475.00 | 483.44 | 471.70 | 474.63 | -1.82% | |
| 481.28 | 489.06 | 473.57 | 483.43 | +0.45% | |
| 481.00 | 487.00 | 472.16 | 481.28 | +0.42% | |
| 474.16 | 483.75 | 467.00 | 479.27 | +1.81% | |
| 470.55 | 478.88 | 467.30 | 470.77 | +0.43% | |
| 470.20 | 470.99 | 462.01 | 468.76 | -0.00% | |
| 479.05 | 483.29 | 459.43 | 468.78 | -0.94% | |
| 468.35 | 477.96 | 460.02 | 473.24 | +2.10% | |
| 461.06 | 469.74 | 458.88 | 463.49 | -0.70% | |
| 460.15 | 480.93 | 455.71 | 466.75 | +4.27% | |
| 445.81 | 454.11 | 444.32 | 447.64 | +2.42% | |
| 443.09 | 446.89 | 426.59 | 437.07 | -1.61% | |
| 434.79 | 445.63 | 433.52 | 444.20 | +2.67% | |
| 421.08 | 435.33 | 418.91 | 432.66 | +2.39% | |
| 422.45 | 423.71 | 417.10 | 422.57 | +2.28% | |
| 437.78 | 437.95 | 408.36 | 413.17 | -5.43% | |
| 440.00 | 442.00 | 433.44 | 436.89 | -0.30% | |
| 433.88 | 440.00 | 418.25 | 438.22 | +0.55% | |
| 444.70 | 452.24 | 435.00 | 435.82 | -0.88% | |
| 424.95 | 441.97 | 424.95 | 439.68 | +4.17% | |
| 428.65 | 429.17 | 421.54 | 422.06 | -1.57% | |
| 430.74 | 432.45 | 427.78 | 428.81 | -0.52% | |
| 430.54 | 435.95 | 430.09 | 431.03 | -0.38% | |
| 433.00 | 433.58 | 429.68 | 432.67 | -0.21% | |
| 434.73 | 434.80 | 430.63 | 433.58 | -0.37% | |
| 431.94 | 437.41 | 431.00 | 435.20 | +0.50% | |
| 433.11 | 435.40 | 428.51 | 433.03 | +1.49% | |
| 422.21 | 431.99 | 421.45 | 426.66 | +1.27% | |
| 427.00 | 427.46 | 419.03 | 421.31 | +1.70% | |
| 436.48 | 441.41 | 412.59 | 414.25 | -5.53% | |
| 435.36 | 440.46 | 430.81 | 438.49 | +0.60% | |
| 436.54 | 443.85 | 433.30 | 435.87 | -0.51% | |
| 464.85 | 465.49 | 431.56 | 438.11 | -6.17% | |
| 460.00 | 467.86 | 450.26 | 466.91 | +1.02% | |
| 460.17 | 469.52 | 452.15 | 462.21 | +0.93% | |
| 460.50 | 465.45 | 457.44 | 457.96 | -1.11% | |
| 471.11 | 473.99 | 460.34 | 463.09 | +0.53% | |
| 464.84 | 465.42 | 456.56 | 460.64 | -0.90% | |
| 454.66 | 467.09 | 450.00 | 464.84 | +1.93% | |
| 454.52 | 458.35 | 440.90 | 456.02 | +0.29% | |
| 458.02 | 459.00 | 447.94 | 454.72 | +0.55% | |
| 457.30 | 459.79 | 449.26 | 452.23 | -2.72% | |
| 463.47 | 466.25 | 458.60 | 464.88 | +0.97% | |
| 452.69 | 462.07 | 452.04 | 460.43 | +2.29% | |
| 443.34 | 450.37 | 425.00 | 450.14 | +1.69% | |
| 433.50 | 448.07 | 430.98 | 442.64 | +2.90% | |
| 427.71 | 431.30 | 413.00 | 430.15 | +0.09% | |
| 456.90 | 463.41 | 426.94 | 429.78 | -3.52% | |
| 442.05 | 449.82 | 439.27 | 445.47 | +1.41% | |
| 422.00 | 443.22 | 420.00 | 439.29 | +2.91% | |
| 428.76 | 434.70 | 421.90 | 426.87 | -0.57% | |
| 418.00 | 437.34 | 415.33 | 429.30 | +0.56% | |
| 448.00 | 449.41 | 424.74 | 426.93 | -5.00% | |
| 451.16 | 456.42 | 448.33 | 449.42 | +0.11% | |
| 446.79 | 452.56 | 440.62 | 448.91 | -0.33% | |
| 455.07 | 456.86 | 439.66 | 450.38 | +1.21% | |
| 436.05 | 446.66 | 430.11 | 445.01 | +0.48% | |
| 453.37 | 457.52 | 441.26 | 442.90 | -2.33% | |
| 442.45 | 459.13 | 442.00 | 453.45 | +3.37% | |
| 441.91 | 445.16 | 433.66 | 438.66 | -2.70% | |
| 451.54 | 456.46 | 448.80 | 450.82 | +0.38% | |
| 455.48 | 469.43 | 448.00 | 449.13 | -1.04% | |
| 440.41 | 460.86 | 438.98 | 453.83 | +1.15% | |
| 441.85 | 459.36 | 441.82 | 448.69 | +2.07% | |
| 442.77 | 443.31 | 433.88 | 439.57 | -0.51% | |
| 444.39 | 446.68 | 437.89 | 441.82 | +0.20% | |
| 438.80 | 447.17 | 438.25 | 440.93 | +3.18% | |
| 413.00 | 430.52 | 413.00 | 427.36 | +3.68% | |
| 441.81 | 443.75 | 404.51 | 412.21 | -5.77% | |
| 437.52 | 441.10 | 423.30 | 437.43 | -0.75% | |
| 437.16 | 444.06 | 437.16 | 440.74 | +1.59% | |
| 435.94 | 440.68 | 430.00 | 433.85 | -0.84% | |
| 440.41 | 446.60 | 434.22 | 437.52 | +0.14% | |
| 437.00 | 442.32 | 432.00 | 436.93 | +1.23% | |
| 423.81 | 438.93 | 420.56 | 431.60 | +0.14% | |
| 426.17 | 434.95 | 425.00 | 430.98 | +3.20% | |
| 432.75 | 437.07 | 416.51 | 417.61 | -2.86% | |
| 443.00 | 443.45 | 427.30 | 429.92 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PWR chart for longer ranges.