Powerlaw Stock Price History
NASDAQ: PWRLFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PWRL price history at a glance
The price history for Powerlaw (PWRL) on this page begins on October 7, 2026, when the stock closed at $11.65; it most recently closed at $11.85 on October 9, 2026. The highest price in this record is $12.37, reached on October 7, 2026; the latest close is 4.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.37
- Date of high
- Oct 7, 2026
- Low since 2026
- $11.35
- Date of low
- Oct 8, 2026
- 52-week high
- $40.00
- 52-week low
- $9.41
- Last close
- $11.85
PWRL returns
1 week
+1.72%
PWRL price return, excluding dividends.
PWRL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.93 | 12.03 | 11.75 | 11.85 | +1.72% | |
| 11.89 | 11.89 | 11.35 | 11.65 | 0.00% | |
| 12.10 | 12.37 | 11.59 | 11.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PWRL chart for longer ranges.