PayPal Stock Price History
NASDAQ: PYPLIndustrialsDiversified Commercial ServicesUSD
55.53+0.51 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PYPL price history at a glance
The price history for PayPal (PYPL) on this page begins on July 6, 2015, when the stock closed at $34.69; it most recently closed at $55.53 on October 5, 2026. The highest price in this record is $310.16, reached on July 26, 2021; the latest close is 82.1% below that peak. Across the 10 complete calendar years in the table, PYPL finished higher in 6 and lower in 4. Its best year was 2020 (+115.3%) and its worst was 2022 (-62.2%).
Over roughly 11 years the share price changed +60.1%, a 4.3% compound annual price return (excluding dividends). In the last 12 months alone, PYPL has lost 27.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $310.16
- Date of high
- Jul 26, 2021
- Low since 2015
- $30.00
- Date of low
- Aug 24, 2015
- 52-week high
- $79.22
- 52-week low
- $38.46
- Last close
- $55.02
PYPL returns
1 week
+3.69%
1 month
+3.46%
3 months
+21.40%
6 months
+19.66%
Year to date
-5.76%
1 year
-27.73%
3 years
-1.31%
5 years
-79.50%
PYPL price return, excluding dividends.
PYPL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 55.53 | -4.49% |
| 2025 | 58.14 | -33.63% |
| 2024 | 87.60 | +42.65% |
| 2023 | 61.41 | -13.77% |
| 2022 | 71.22 | -62.23% |
| 2021 | 188.58 | -19.48% |
| 2020 | 234.20 | +115.34% |
| 2019 | 108.76 | +26.07% |
| 2018 | 86.27 | +17.18% |
| 2017 | 73.62 | +86.52% |
| 2016 | 39.47 | +9.03% |
| 2015* | 36.20 | +4.35% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
PYPL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.39 | 55.13 | 53.98 | 55.02 | +0.13% | |
| 54.20 | 55.36 | 54.19 | 54.95 | +0.62% | |
| 54.39 | 54.88 | 54.00 | 54.61 | +0.37% | |
| 52.49 | 54.42 | 52.43 | 54.41 | +3.05% | |
| 53.22 | 53.40 | 52.62 | 52.80 | -0.49% | |
| 53.07 | 53.64 | 52.69 | 53.06 | +1.01% | |
| 53.89 | 53.95 | 52.30 | 52.53 | -2.52% | |
| 54.11 | 54.23 | 53.33 | 53.89 | -0.72% | |
| 54.38 | 54.60 | 52.94 | 54.28 | -1.38% | |
| 52.59 | 55.55 | 52.31 | 55.04 | +4.64% | |
| 52.63 | 52.67 | 51.84 | 52.60 | +0.17% | |
| 52.79 | 53.09 | 51.81 | 52.51 | -0.72% | |
| 53.20 | 55.12 | 52.14 | 52.89 | +0.51% | |
| 52.74 | 53.06 | 52.24 | 52.62 | +0.40% | |
| 52.65 | 52.87 | 52.25 | 52.41 | -1.00% | |
| 52.94 | 53.40 | 52.72 | 52.94 | +0.44% | |
| 53.63 | 53.84 | 52.35 | 52.71 | -2.04% | |
| 54.10 | 54.24 | 53.38 | 53.81 | -0.41% | |
| 54.36 | 54.60 | 53.55 | 54.03 | +0.58% | |
| 53.31 | 54.40 | 53.31 | 53.72 | +0.77% | |
| 51.05 | 53.38 | 50.80 | 53.31 | +2.19% | |
| 52.99 | 53.20 | 52.13 | 52.17 | -1.90% | |
| 54.36 | 54.60 | 53.03 | 53.18 | -3.24% | |
| 56.13 | 56.14 | 54.51 | 54.96 | -3.27% | |
| 54.81 | 56.96 | 54.01 | 56.82 | +3.93% | |
| 52.57 | 55.19 | 52.35 | 54.67 | +4.33% | |
| 52.21 | 52.92 | 52.21 | 52.40 | -0.50% | |
| 53.39 | 53.68 | 51.92 | 52.67 | -1.85% | |
| 53.74 | 54.76 | 52.62 | 53.66 | -12.71% | |
| 61.98 | 62.31 | 61.37 | 61.47 | -0.55% | |
| 61.83 | 62.06 | 61.26 | 61.81 | -0.74% | |
| 61.24 | 62.39 | 61.07 | 62.27 | +0.96% | |
| 61.62 | 62.18 | 61.47 | 61.68 | +0.21% | |
| 62.29 | 62.68 | 61.46 | 61.55 | -1.20% | |
| 61.10 | 62.73 | 60.95 | 62.30 | +1.71% | |
| 60.57 | 61.83 | 60.55 | 61.25 | +1.36% | |
| 60.21 | 61.60 | 59.96 | 60.43 | -0.07% | |
| 61.01 | 61.11 | 60.15 | 60.47 | -1.93% | |
| 60.52 | 62.31 | 59.34 | 61.66 | +1.77% | |
| 59.75 | 60.76 | 59.01 | 60.59 | +2.35% | |
| 58.15 | 59.30 | 57.89 | 59.20 | +0.34% | |
| 58.55 | 59.44 | 58.55 | 59.00 | -0.12% | |
| 58.34 | 59.08 | 58.32 | 59.07 | 0.00% | |
| 59.69 | 59.99 | 58.81 | 59.07 | -1.19% | |
| 58.29 | 59.79 | 58.10 | 59.78 | +3.19% | |
| 59.07 | 59.40 | 57.91 | 57.93 | -1.04% | |
| 57.20 | 58.56 | 57.18 | 58.54 | +1.16% | |
| 58.13 | 58.25 | 57.34 | 57.87 | +1.15% | |
| 57.11 | 57.57 | 56.57 | 57.21 | -0.76% | |
| 57.40 | 57.89 | 56.66 | 57.65 | -1.20% | |
| 58.10 | 59.47 | 58.00 | 58.35 | +0.05% | |
| 56.76 | 58.80 | 56.46 | 58.32 | +4.01% | |
| 56.36 | 56.59 | 55.48 | 56.07 | -0.14% | |
| 56.31 | 56.48 | 55.22 | 56.15 | +0.27% | |
| 55.48 | 56.08 | 54.94 | 56.00 | +0.88% | |
| 55.98 | 56.38 | 55.24 | 55.51 | -0.61% | |
| 56.04 | 56.91 | 55.00 | 55.85 | -1.71% | |
| 56.49 | 57.16 | 55.28 | 56.82 | +0.46% | |
| 56.49 | 57.17 | 55.69 | 56.56 | -0.30% | |
| 55.41 | 57.67 | 55.28 | 56.73 | +2.18% | |
| 54.85 | 55.88 | 53.44 | 55.52 | +17.20% | |
| 46.70 | 47.39 | 46.43 | 47.37 | -0.59% | |
| 46.90 | 48.43 | 46.29 | 47.65 | +2.87% | |
| 45.95 | 46.45 | 45.77 | 46.32 | +2.21% | |
| 43.87 | 45.38 | 43.82 | 45.32 | +1.77% | |
| 45.09 | 45.28 | 43.73 | 44.53 | -2.45% | |
| 45.43 | 46.07 | 45.32 | 45.65 | +1.24% | |
| 44.45 | 45.14 | 43.78 | 45.09 | -0.84% | |
| 44.41 | 45.49 | 44.41 | 45.47 | +3.18% | |
| 43.86 | 44.89 | 43.56 | 44.07 | +2.06% | |
| 44.57 | 44.57 | 42.26 | 43.18 | -2.70% | |
| 44.64 | 44.74 | 44.08 | 44.38 | +0.20% | |
| 42.28 | 44.38 | 42.21 | 44.29 | +4.51% | |
| 42.70 | 43.00 | 42.33 | 42.38 | -0.24% | |
| 41.68 | 43.38 | 41.68 | 42.48 | +1.87% | |
| 42.13 | 42.47 | 41.65 | 41.70 | -1.51% | |
| 42.61 | 43.33 | 42.08 | 42.34 | -0.40% | |
| 42.20 | 42.82 | 41.65 | 42.51 | +1.02% | |
| 43.59 | 44.74 | 42.05 | 42.08 | -3.60% | |
| 42.71 | 43.95 | 42.58 | 43.65 | +2.73% | |
| 42.36 | 43.34 | 42.10 | 42.49 | +2.31% | |
| 41.30 | 41.59 | 40.87 | 41.53 | +0.70% | |
| 40.51 | 41.26 | 40.20 | 41.24 | +1.33% | |
| 41.00 | 41.47 | 40.51 | 40.70 | -1.83% | |
| 41.17 | 42.26 | 41.07 | 41.46 | +0.48% | |
| 41.26 | 41.42 | 40.66 | 41.26 | -0.07% | |
| 41.89 | 42.40 | 41.07 | 41.29 | -3.42% | |
| 43.42 | 43.73 | 42.75 | 42.75 | +0.33% | |
| 44.34 | 44.50 | 42.32 | 42.61 | -4.31% | |
| 44.62 | 45.14 | 44.39 | 44.53 | -1.46% | |
| 44.53 | 45.99 | 44.20 | 45.19 | +0.98% | |
| 44.54 | 45.20 | 44.43 | 44.75 | +0.65% | |
| 43.71 | 44.58 | 43.32 | 44.46 | +1.60% | |
| 44.57 | 44.73 | 43.63 | 43.76 | -0.91% | |
| 44.20 | 44.44 | 43.87 | 44.16 | -0.16% | |
| 44.30 | 44.71 | 43.99 | 44.23 | -0.16% | |
| 44.19 | 44.69 | 43.83 | 44.30 | -0.17% | |
| 43.60 | 44.41 | 42.93 | 44.38 | +1.24% | |
| 44.38 | 45.02 | 43.81 | 43.83 | -1.25% | |
| 44.27 | 45.24 | 44.22 | 44.39 | -0.06% | |
| 44.79 | 45.23 | 44.38 | 44.41 | -1.40% | |
| 45.34 | 45.79 | 44.62 | 45.04 | -0.42% | |
| 44.96 | 45.74 | 44.59 | 45.23 | -0.46% | |
| 44.94 | 45.70 | 44.35 | 45.44 | +0.82% | |
| 45.22 | 45.52 | 45.03 | 45.07 | -0.66% | |
| 45.62 | 46.37 | 45.33 | 45.37 | -1.84% | |
| 46.43 | 47.15 | 46.15 | 46.22 | -0.11% | |
| 46.69 | 47.46 | 45.76 | 46.27 | -0.47% | |
| 45.37 | 46.72 | 44.51 | 46.49 | -7.74% | |
| 50.50 | 51.06 | 50.22 | 50.39 | -0.10% | |
| 50.57 | 50.91 | 50.29 | 50.44 | +0.60% | |
| 49.80 | 50.46 | 49.42 | 50.14 | -1.57% | |
| 49.41 | 51.87 | 49.22 | 50.94 | +2.62% | |
| 49.77 | 50.48 | 49.46 | 49.64 | -0.26% | |
| 50.38 | 50.56 | 49.40 | 49.77 | -1.41% | |
| 49.80 | 50.59 | 49.56 | 50.48 | +1.47% | |
| 50.75 | 50.88 | 49.17 | 49.75 | -2.87% | |
| 51.00 | 51.46 | 50.77 | 51.22 | +0.67% | |
| 52.01 | 52.30 | 50.76 | 50.88 | -1.13% | |
| 50.68 | 51.51 | 50.44 | 51.46 | +1.28% | |
| 50.35 | 51.20 | 49.77 | 50.81 | +2.01% | |
| 48.39 | 49.95 | 48.35 | 49.81 | +0.48% | |
| 48.52 | 49.76 | 47.90 | 49.57 | +3.34% | |
| 47.94 | 48.33 | 47.70 | 47.97 | +0.97% | |
| 45.10 | 47.88 | 45.06 | 47.51 | +5.02% | |
| 45.92 | 46.18 | 44.98 | 45.24 | -1.61% | |
| 45.81 | 46.08 | 44.91 | 45.98 | +0.28% | |
| 45.99 | 46.35 | 45.56 | 45.85 | +2.18% | |
| 45.09 | 45.46 | 44.56 | 44.87 | -1.34% | |
| 45.72 | 46.44 | 45.33 | 45.48 | +0.31% | |
| 44.02 | 45.42 | 43.68 | 45.34 | +1.59% | |
| 45.29 | 45.50 | 44.00 | 44.63 | -1.33% | |
| 44.74 | 45.47 | 44.28 | 45.23 | +1.25% | |
| 44.00 | 45.02 | 43.92 | 44.67 | +2.48% | |
| 44.72 | 44.79 | 43.55 | 43.59 | -3.56% | |
| 44.48 | 45.97 | 44.47 | 45.20 | +0.78% | |
| 45.08 | 45.96 | 44.20 | 44.85 | +1.45% | |
| 44.95 | 45.27 | 43.99 | 44.21 | -2.81% | |
| 44.72 | 45.74 | 44.01 | 45.49 | +3.36% | |
| 44.33 | 44.55 | 43.33 | 44.01 | -0.41% | |
| 44.20 | 44.84 | 43.53 | 44.19 | -0.90% | |
| 45.62 | 46.08 | 44.55 | 44.59 | -3.34% | |
| 45.84 | 46.98 | 45.74 | 46.13 | +1.56% | |
| 45.25 | 45.90 | 45.19 | 45.42 | +1.16% | |
| 44.21 | 45.25 | 44.17 | 44.90 | +1.22% | |
| 45.30 | 46.07 | 44.34 | 44.36 | -2.66% | |
| 45.45 | 46.14 | 44.80 | 45.57 | +1.22% | |
| 45.61 | 45.82 | 44.81 | 45.02 | -2.47% | |
| 46.05 | 46.53 | 44.96 | 46.16 | -1.72% | |
| 47.17 | 47.73 | 46.36 | 46.97 | -1.41% | |
| 46.49 | 47.92 | 46.49 | 47.64 | +1.90% | |
| 46.05 | 47.33 | 45.93 | 46.75 | +0.80% | |
| 44.73 | 46.96 | 44.66 | 46.38 | +1.64% | |
| 44.82 | 45.96 | 44.64 | 45.63 | -1.26% | |
| 45.81 | 46.42 | 45.42 | 46.21 | +1.49% | |
| 47.50 | 47.73 | 44.50 | 45.53 | -3.78% | |
| 47.38 | 48.50 | 46.45 | 47.32 | +0.64% | |
| 43.50 | 48.00 | 43.03 | 47.02 | +6.74% | |
| 41.05 | 45.69 | 40.53 | 44.05 | +5.76% | |
| 41.58 | 42.81 | 41.51 | 41.65 | -0.19% | |
| 41.11 | 41.79 | 40.85 | 41.73 | +0.68% | |
| 40.77 | 41.76 | 40.59 | 41.45 | +1.57% | |
| 40.50 | 41.60 | 40.37 | 40.81 | +1.29% | |
| 39.24 | 40.37 | 39.09 | 40.29 | +3.10% | |
| 40.29 | 40.29 | 38.46 | 39.08 | -3.41% | |
| 41.50 | 41.62 | 40.01 | 40.46 | -2.48% | |
| 40.75 | 42.35 | 40.75 | 41.49 | +0.83% | |
| 40.21 | 41.27 | 39.81 | 41.15 | +1.81% | |
| 40.25 | 40.61 | 39.38 | 40.42 | +1.30% | |
| 40.60 | 41.01 | 38.88 | 39.90 | -2.75% | |
| 41.60 | 41.84 | 39.96 | 41.03 | -1.61% | |
| 42.89 | 43.70 | 41.43 | 41.70 | -20.31% | |
| 52.50 | 53.44 | 52.32 | 52.33 | -0.68% | |
| 52.44 | 52.95 | 52.06 | 52.69 | -0.79% | |
| 54.12 | 54.17 | 52.53 | 53.11 | -1.79% | |
| 55.01 | 55.49 | 53.65 | 54.08 | -2.58% | |
| 56.50 | 56.63 | 55.21 | 55.51 | -1.93% | |
| 56.57 | 57.12 | 56.50 | 56.60 | -0.04% | |
| 56.83 | 56.99 | 56.41 | 56.62 | -0.93% | |
| 56.59 | 57.55 | 56.55 | 57.15 | +2.25% | |
| 55.52 | 56.33 | 55.10 | 55.89 | +1.47% | |
| 55.58 | 56.08 | 55.02 | 55.08 | -3.18% | |
| 56.79 | 56.97 | 56.24 | 56.89 | +0.26% | |
| 57.74 | 57.86 | 56.60 | 56.74 | -1.60% | |
| 56.40 | 57.79 | 56.27 | 57.66 | +1.94% | |
| 57.21 | 57.30 | 56.28 | 56.56 | -1.27% | |
| 57.61 | 57.78 | 56.76 | 57.29 | -0.64% | |
| 58.80 | 58.86 | 57.28 | 57.66 | -1.05% | |
| 58.02 | 59.00 | 57.77 | 58.27 | -0.41% | |
| 59.87 | 60.14 | 58.26 | 58.51 | -2.17% | |
| 59.27 | 59.94 | 58.98 | 59.81 | +0.88% | |
| 58.01 | 60.11 | 57.90 | 59.29 | +1.98% | |
| 58.67 | 58.80 | 57.65 | 58.14 | -0.41% | |
| 59.03 | 59.04 | 58.34 | 58.38 | -1.22% | |
| 59.46 | 59.60 | 59.08 | 59.10 | -0.66% | |
| 59.85 | 60.14 | 59.13 | 59.49 | -0.80% | |
| 60.00 | 60.11 | 59.54 | 59.97 | -0.12% | |
| 59.33 | 60.15 | 59.31 | 60.04 | +1.06% | |
| 59.83 | 60.07 | 58.94 | 59.41 | -0.75% | |
| 59.96 | 60.55 | 59.76 | 59.86 | +0.08% | |
| 58.92 | 60.12 | 58.80 | 59.81 | +0.62% | |
| 59.59 | 60.32 | 58.92 | 59.44 | -1.23% | |
| 61.39 | 62.41 | 60.13 | 60.18 | -1.88% | |
| 61.69 | 62.15 | 60.95 | 61.33 | +0.97% | |
| 61.96 | 62.82 | 60.63 | 60.74 | -1.49% | |
| 61.08 | 62.15 | 61.00 | 61.66 | -0.05% | |
| 60.08 | 61.79 | 59.85 | 61.69 | +0.87% | |
| 60.49 | 61.48 | 60.16 | 61.16 | +0.63% | |
| 60.75 | 61.50 | 60.49 | 60.78 | -0.56% | |
| 62.43 | 62.51 | 60.99 | 61.12 | -1.86% | |
| 61.67 | 62.94 | 61.48 | 62.28 | +0.89% | |
| 60.50 | 62.10 | 60.39 | 61.73 | +0.80% | |
| 62.85 | 63.93 | 60.41 | 61.24 | -2.64% | |
| 62.92 | 63.84 | 62.15 | 62.90 | +0.51% | |
| 62.05 | 63.21 | 61.83 | 62.58 | -0.18% | |
| 62.23 | 63.06 | 62.13 | 62.69 | +1.39% | |
| 61.40 | 62.16 | 61.17 | 61.83 | +1.00% | |
| 60.86 | 61.98 | 60.72 | 61.22 | +1.09% | |
| 60.61 | 60.83 | 59.85 | 60.56 | -0.02% | |
| 58.24 | 60.96 | 58.04 | 60.57 | +4.24% | |
| 60.58 | 60.72 | 58.00 | 58.11 | -3.34% | |
| 60.61 | 60.76 | 59.16 | 60.11 | -0.97% | |
| 61.39 | 61.64 | 60.47 | 60.70 | -1.92% | |
| 62.81 | 63.17 | 61.29 | 61.89 | -1.46% | |
| 64.11 | 64.65 | 62.75 | 62.81 | -3.86% | |
| 66.51 | 67.28 | 65.15 | 65.33 | -2.78% | |
| 67.53 | 67.99 | 66.90 | 67.20 | -0.30% | |
| 66.25 | 67.95 | 66.23 | 67.40 | +1.74% | |
| 67.06 | 67.43 | 65.74 | 66.25 | +0.05% | |
| 65.50 | 66.52 | 64.78 | 66.22 | -0.06% | |
| 67.80 | 68.07 | 66.21 | 66.26 | -2.64% | |
| 66.02 | 68.21 | 65.90 | 68.06 | +3.00% | |
| 67.23 | 67.29 | 65.95 | 66.08 | -3.31% | |
| 69.53 | 70.35 | 67.71 | 68.34 | -1.34% | |
| 68.27 | 69.58 | 67.62 | 69.27 | +1.97% | |
| 69.84 | 70.77 | 67.90 | 67.93 | -2.51% | |
| 72.70 | 72.73 | 69.32 | 69.68 | -4.57% | |
| 76.21 | 79.22 | 72.83 | 73.02 | +3.94% | |
| 70.86 | 71.87 | 70.13 | 70.25 | +0.69% | |
| 70.15 | 71.25 | 69.74 | 69.77 | +0.16% | |
| 68.07 | 70.06 | 68.05 | 69.66 | +2.34% | |
| 69.17 | 69.37 | 67.91 | 68.07 | -2.83% | |
| 69.02 | 70.36 | 68.83 | 70.05 | +1.23% | |
| 67.68 | 69.47 | 67.65 | 69.20 | +2.66% | |
| 65.54 | 67.71 | 65.45 | 67.41 | +2.06% | |
| 68.13 | 68.60 | 65.42 | 66.05 | -2.84% | |
| 69.39 | 69.88 | 67.84 | 67.98 | -1.69% | |
| 67.41 | 69.71 | 66.77 | 69.15 | +0.42% | |
| 70.72 | 70.93 | 68.16 | 68.86 | -1.40% | |
| 76.11 | 76.90 | 69.76 | 69.84 | -7.80% | |
| 77.19 | 77.34 | 75.03 | 75.75 | -0.50% | |
| 75.24 | 76.50 | 73.28 | 76.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PYPL chart for longer ranges.