Paramount Gold Nevada Stock Price History
NYSE: PZGBasic MaterialsMetal MiningUSD
1.16+0.03 (+2.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PZG price history at a glance
The price history for Paramount Gold Nevada (PZG) on this page begins on April 6, 2015, when the stock closed at $1.40; it most recently closed at $1.16 on October 5, 2026. The highest price in this record is $3.25, reached on April 6, 2015; the latest close is 64.3% below that peak. Across the 10 complete calendar years in the table, PZG finished higher in 4 and lower in 6. Its best year was 2025 (+229.6%) and its worst was 2022 (-50.6%).
Over roughly 11 years the share price changed -17.1%, a -1.6% compound annual price return (excluding dividends). In the last 12 months alone, PZG has lost 4.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $3.25
- Date of high
- Apr 6, 2015
- Low since 2015
- $0.24
- Date of low
- Jun 5, 2023
- 52-week high
- $2.71
- 52-week low
- $0.95
- IPO year
- 2015
- Last close
- $1.16
PZG returns
1 week
-3.33%
1 month
-14.71%
3 months
-0.85%
6 months
-30.54%
Year to date
-7.94%
1 year
-4.13%
3 years
+260.25%
5 years
+38.10%
PZG price return, excluding dividends.
PZG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.16 | -2.52% |
| 2025 | 1.19 | +229.64% |
| 2024 | 0.361 | -3.73% |
| 2023 | 0.375 | +8.70% |
| 2022 | 0.345 | -50.64% |
| 2021 | 0.699 | -40.26% |
| 2020 | 1.17 | +49.62% |
| 2019 | 0.782 | -15.00% |
| 2018 | 0.92 | -29.23% |
| 2017 | 1.30 | -26.97% |
| 2016 | 1.78 | +71.15% |
| 2015* | 1.04 | -25.71% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
PZG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.16 | 1.18 | 1.13 | 1.16 | +2.65% | |
| 1.18 | 1.17 | 1.13 | 1.13 | -3.42% | |
| 1.15 | 1.18 | 1.15 | 1.17 | -1.68% | |
| 1.16 | 1.20 | 1.15 | 1.19 | +3.48% | |
| 1.21 | 1.21 | 1.15 | 1.15 | -4.17% | |
| 1.24 | 1.24 | 1.20 | 1.20 | -1.64% | |
| 1.23 | 1.25 | 1.22 | 1.22 | 0.00% | |
| 1.25 | 1.27 | 1.22 | 1.22 | -1.61% | |
| 1.26 | 1.30 | 1.23 | 1.24 | -0.80% | |
| 1.24 | 1.28 | 1.20 | 1.25 | -4.58% | |
| 1.33 | 1.33 | 1.28 | 1.31 | -0.76% | |
| 1.34 | 1.36 | 1.31 | 1.32 | -2.94% | |
| 1.34 | 1.36 | 1.31 | 1.36 | -0.73% | |
| 1.32 | 1.40 | 1.32 | 1.37 | +3.01% | |
| 1.35 | 1.36 | 1.31 | 1.33 | -1.48% | |
| 1.35 | 1.38 | 1.32 | 1.35 | +1.50% | |
| 1.32 | 1.35 | 1.31 | 1.33 | +3.91% | |
| 1.34 | 1.38 | 1.26 | 1.28 | -1.54% | |
| 1.31 | 1.32 | 1.28 | 1.30 | -1.52% | |
| 1.29 | 1.35 | 1.28 | 1.32 | 0.00% | |
| 1.35 | 1.40 | 1.31 | 1.32 | +0.76% | |
| 1.33 | 1.35 | 1.30 | 1.31 | -3.68% | |
| 1.43 | 1.45 | 1.36 | 1.36 | -3.55% | |
| 1.42 | 1.45 | 1.39 | 1.41 | 0.00% | |
| 1.40 | 1.45 | 1.39 | 1.41 | -1.40% | |
| 1.50 | 1.50 | 1.42 | 1.43 | +1.42% | |
| 1.40 | 1.49 | 1.40 | 1.41 | +6.02% | |
| 1.37 | 1.40 | 1.33 | 1.33 | -5.67% | |
| 1.41 | 1.44 | 1.39 | 1.41 | -2.08% | |
| 1.51 | 1.51 | 1.44 | 1.44 | -4.00% | |
| 1.53 | 1.54 | 1.48 | 1.50 | -1.96% | |
| 1.52 | 1.55 | 1.49 | 1.53 | -1.29% | |
| 1.54 | 1.61 | 1.53 | 1.55 | 0.00% | |
| 1.54 | 1.59 | 1.51 | 1.55 | +1.31% | |
| 1.60 | 1.62 | 1.50 | 1.53 | -1.29% | |
| 1.55 | 1.59 | 1.50 | 1.55 | -1.27% | |
| 1.50 | 1.57 | 1.49 | 1.57 | +9.03% | |
| 1.46 | 1.52 | 1.42 | 1.44 | -2.70% | |
| 1.53 | 1.54 | 1.47 | 1.48 | -3.90% | |
| 1.50 | 1.57 | 1.50 | 1.54 | +4.05% | |
| 1.49 | 1.52 | 1.45 | 1.48 | -2.63% | |
| 1.54 | 1.70 | 1.49 | 1.52 | -1.30% | |
| 1.54 | 1.56 | 1.51 | 1.54 | 0.00% | |
| 1.43 | 1.55 | 1.40 | 1.54 | +6.94% | |
| 1.43 | 1.47 | 1.40 | 1.44 | +3.60% | |
| 1.38 | 1.39 | 1.34 | 1.39 | +1.46% | |
| 1.24 | 1.39 | 1.24 | 1.37 | +13.22% | |
| 1.19 | 1.24 | 1.18 | 1.21 | +3.42% | |
| 1.13 | 1.17 | 1.12 | 1.17 | +4.46% | |
| 1.12 | 1.14 | 1.11 | 1.12 | -3.45% | |
| 1.07 | 1.17 | 1.07 | 1.16 | +9.43% | |
| 1.07 | 1.10 | 1.06 | 1.06 | -2.75% | |
| 1.09 | 1.11 | 1.07 | 1.09 | -2.68% | |
| 1.10 | 1.13 | 1.08 | 1.12 | +1.82% | |
| 1.17 | 1.17 | 1.10 | 1.10 | -5.17% | |
| 1.11 | 1.16 | 1.10 | 1.16 | +2.65% | |
| 1.16 | 1.20 | 1.13 | 1.13 | 0.00% | |
| 1.15 | 1.16 | 1.12 | 1.13 | 0.00% | |
| 1.12 | 1.19 | 1.12 | 1.13 | -0.88% | |
| 1.10 | 1.19 | 1.09 | 1.14 | +1.79% | |
| 1.18 | 1.18 | 1.12 | 1.12 | -5.88% | |
| 1.21 | 1.22 | 1.16 | 1.19 | -3.25% | |
| 1.19 | 1.24 | 1.17 | 1.23 | +8.85% | |
| 1.14 | 1.17 | 1.12 | 1.13 | -3.42% | |
| 1.19 | 1.19 | 1.16 | 1.17 | -1.68% | |
| 1.17 | 1.19 | 1.15 | 1.19 | +6.25% | |
| 1.12 | 1.13 | 1.08 | 1.12 | -0.88% | |
| 1.20 | 1.20 | 1.13 | 1.13 | -5.83% | |
| 1.25 | 1.26 | 1.18 | 1.20 | 0.00% | |
| 1.22 | 1.26 | 1.19 | 1.20 | +1.69% | |
| 1.15 | 1.23 | 1.13 | 1.18 | +3.51% | |
| 1.12 | 1.16 | 1.10 | 1.14 | +1.79% | |
| 1.13 | 1.14 | 1.09 | 1.12 | -2.61% | |
| 1.12 | 1.20 | 1.12 | 1.15 | +3.60% | |
| 1.11 | 1.15 | 1.11 | 1.11 | +2.78% | |
| 1.06 | 1.13 | 1.04 | 1.08 | -5.26% | |
| 1.18 | 1.19 | 1.14 | 1.14 | -6.56% | |
| 1.24 | 1.27 | 1.22 | 1.22 | -1.61% | |
| 1.28 | 1.33 | 1.20 | 1.24 | -2.36% | |
| 1.30 | 1.35 | 1.27 | 1.27 | 0.00% | |
| 1.29 | 1.30 | 1.25 | 1.27 | 0.00% | |
| 1.27 | 1.36 | 1.25 | 1.27 | +4.10% | |
| 1.19 | 1.25 | 1.17 | 1.22 | +6.09% | |
| 1.12 | 1.17 | 1.08 | 1.15 | +5.50% | |
| 1.08 | 1.15 | 1.08 | 1.09 | -4.39% | |
| 1.18 | 1.20 | 1.08 | 1.14 | -2.56% | |
| 1.19 | 1.21 | 1.16 | 1.17 | -1.68% | |
| 1.33 | 1.33 | 1.17 | 1.19 | -11.85% | |
| 1.32 | 1.36 | 1.31 | 1.35 | +3.05% | |
| 1.43 | 1.43 | 1.31 | 1.31 | -5.76% | |
| 1.36 | 1.45 | 1.36 | 1.39 | +2.21% | |
| 1.38 | 1.38 | 1.33 | 1.36 | -1.45% | |
| 1.41 | 1.41 | 1.35 | 1.38 | -0.72% | |
| 1.36 | 1.46 | 1.30 | 1.39 | +5.30% | |
| 1.29 | 1.35 | 1.29 | 1.32 | +1.54% | |
| 1.33 | 1.38 | 1.29 | 1.30 | -2.26% | |
| 1.36 | 1.38 | 1.32 | 1.33 | -1.48% | |
| 1.33 | 1.38 | 1.32 | 1.35 | -0.74% | |
| 1.34 | 1.37 | 1.31 | 1.36 | +2.26% | |
| 1.36 | 1.38 | 1.29 | 1.33 | -2.21% | |
| 1.42 | 1.42 | 1.35 | 1.36 | -3.55% | |
| 1.41 | 1.44 | 1.36 | 1.41 | -4.73% | |
| 1.53 | 1.53 | 1.43 | 1.48 | -4.52% | |
| 1.52 | 1.57 | 1.48 | 1.55 | +1.31% | |
| 1.55 | 1.56 | 1.49 | 1.53 | -1.29% | |
| 1.48 | 1.57 | 1.43 | 1.55 | +7.64% | |
| 1.49 | 1.51 | 1.44 | 1.44 | -1.37% | |
| 1.52 | 1.58 | 1.46 | 1.46 | -1.35% | |
| 1.44 | 1.51 | 1.42 | 1.48 | +7.25% | |
| 1.40 | 1.44 | 1.38 | 1.38 | 0.00% | |
| 1.44 | 1.44 | 1.38 | 1.38 | -4.17% | |
| 1.37 | 1.44 | 1.35 | 1.44 | +4.35% | |
| 1.43 | 1.43 | 1.30 | 1.38 | 0.00% | |
| 1.51 | 1.51 | 1.35 | 1.38 | -8.00% | |
| 1.55 | 1.56 | 1.50 | 1.50 | -5.06% | |
| 1.63 | 1.64 | 1.56 | 1.58 | -3.66% | |
| 1.67 | 1.69 | 1.64 | 1.64 | -2.38% | |
| 1.70 | 1.71 | 1.63 | 1.68 | -0.59% | |
| 1.66 | 1.73 | 1.65 | 1.69 | +3.05% | |
| 1.75 | 1.75 | 1.63 | 1.64 | -5.20% | |
| 1.74 | 1.77 | 1.70 | 1.73 | -3.35% | |
| 1.82 | 1.88 | 1.77 | 1.79 | 0.00% | |
| 1.76 | 1.81 | 1.75 | 1.79 | +2.29% | |
| 1.74 | 1.79 | 1.70 | 1.75 | +0.57% | |
| 1.70 | 1.75 | 1.69 | 1.74 | +4.82% | |
| 1.63 | 1.68 | 1.62 | 1.66 | -0.60% | |
| 1.72 | 1.77 | 1.66 | 1.67 | -1.18% | |
| 1.68 | 1.72 | 1.62 | 1.69 | +1.81% | |
| 1.77 | 1.79 | 1.64 | 1.66 | +2.47% | |
| 1.73 | 1.73 | 1.61 | 1.62 | -5.81% | |
| 1.68 | 1.77 | 1.68 | 1.72 | 0.00% | |
| 1.60 | 1.74 | 1.60 | 1.72 | -1.15% | |
| 1.70 | 1.78 | 1.67 | 1.74 | +4.82% | |
| 1.57 | 1.68 | 1.57 | 1.66 | +7.10% | |
| 1.55 | 1.58 | 1.51 | 1.55 | +0.65% | |
| 1.50 | 1.59 | 1.50 | 1.54 | +1.32% | |
| 1.59 | 1.61 | 1.51 | 1.52 | -5.59% | |
| 1.73 | 1.75 | 1.60 | 1.61 | -1.83% | |
| 1.59 | 1.67 | 1.57 | 1.64 | +3.80% | |
| 1.58 | 1.67 | 1.55 | 1.58 | -1.86% | |
| 1.66 | 1.70 | 1.53 | 1.61 | -3.59% | |
| 1.66 | 1.71 | 1.59 | 1.67 | -8.24% | |
| 1.90 | 1.90 | 1.78 | 1.82 | -7.14% | |
| 2.04 | 2.07 | 1.94 | 1.96 | -4.39% | |
| 2.07 | 2.12 | 2.01 | 2.05 | -1.91% | |
| 2.20 | 2.22 | 2.00 | 2.09 | -5.86% | |
| 2.26 | 2.30 | 2.21 | 2.22 | -3.90% | |
| 2.33 | 2.37 | 2.21 | 2.31 | -2.12% | |
| 2.38 | 2.48 | 2.34 | 2.36 | +1.29% | |
| 2.25 | 2.35 | 2.21 | 2.33 | +0.87% | |
| 2.37 | 2.40 | 2.25 | 2.31 | -3.75% | |
| 2.41 | 2.47 | 2.34 | 2.40 | -1.23% | |
| 2.38 | 2.54 | 2.34 | 2.43 | +3.40% | |
| 2.35 | 2.48 | 2.31 | 2.35 | -8.91% | |
| 2.60 | 2.64 | 2.49 | 2.58 | -0.77% | |
| 2.52 | 2.60 | 2.45 | 2.60 | +3.59% | |
| 2.41 | 2.56 | 2.39 | 2.51 | +3.29% | |
| 2.67 | 2.70 | 2.42 | 2.43 | -8.99% | |
| 2.46 | 2.71 | 2.38 | 2.67 | +6.37% | |
| 2.32 | 2.54 | 2.26 | 2.51 | +11.56% | |
| 2.17 | 2.31 | 2.14 | 2.25 | +2.74% | |
| 2.13 | 2.21 | 2.07 | 2.19 | +2.82% | |
| 2.24 | 2.29 | 2.12 | 2.13 | -3.62% | |
| 2.10 | 2.24 | 2.01 | 2.21 | +0.45% | |
| 2.20 | 2.27 | 2.17 | 2.20 | +1.38% | |
| 2.35 | 2.41 | 2.16 | 2.17 | -9.96% | |
| 2.56 | 2.56 | 2.25 | 2.41 | -3.21% | |
| 2.28 | 2.61 | 2.11 | 2.49 | +8.26% | |
| 1.97 | 2.30 | 1.96 | 2.30 | +17.35% | |
| 1.90 | 1.96 | 1.85 | 1.96 | +4.81% | |
| 1.97 | 1.98 | 1.82 | 1.87 | -10.10% | |
| 2.25 | 2.33 | 2.02 | 2.08 | -4.59% | |
| 1.87 | 2.22 | 1.85 | 2.18 | +23.86% | |
| 1.75 | 1.94 | 1.69 | 1.76 | -0.56% | |
| 1.73 | 2.47 | 1.60 | 1.77 | +2.31% | |
| 1.84 | 1.90 | 1.54 | 1.73 | -3.89% | |
| 1.78 | 1.88 | 1.71 | 1.80 | +2.86% | |
| 1.72 | 1.76 | 1.56 | 1.75 | +1.74% | |
| 1.85 | 1.87 | 1.68 | 1.72 | 0.00% | |
| 1.62 | 1.74 | 1.62 | 1.72 | +7.50% | |
| 1.46 | 1.60 | 1.45 | 1.60 | +11.11% | |
| 1.57 | 1.58 | 1.40 | 1.44 | -4.00% | |
| 1.38 | 1.50 | 1.37 | 1.50 | +13.64% | |
| 1.34 | 1.36 | 1.31 | 1.32 | -1.49% | |
| 1.38 | 1.38 | 1.33 | 1.34 | -2.90% | |
| 1.37 | 1.38 | 1.33 | 1.38 | +2.99% | |
| 1.39 | 1.46 | 1.34 | 1.34 | -2.90% | |
| 1.23 | 1.40 | 1.22 | 1.38 | +13.11% | |
| 1.18 | 1.23 | 1.18 | 1.22 | +3.39% | |
| 1.14 | 1.19 | 1.13 | 1.18 | +3.51% | |
| 1.10 | 1.15 | 1.10 | 1.14 | +2.70% | |
| 1.20 | 1.21 | 1.11 | 1.11 | -6.72% | |
| 1.24 | 1.25 | 1.18 | 1.19 | 0.00% | |
| 1.25 | 1.26 | 1.18 | 1.19 | -5.56% | |
| 1.15 | 1.27 | 1.15 | 1.26 | +6.78% | |
| 1.20 | 1.21 | 1.15 | 1.18 | 0.00% | |
| 1.20 | 1.22 | 1.14 | 1.18 | -4.84% | |
| 1.19 | 1.26 | 1.18 | 1.24 | +5.08% | |
| 1.19 | 1.20 | 1.16 | 1.18 | 0.00% | |
| 1.21 | 1.21 | 1.17 | 1.18 | -1.67% | |
| 1.23 | 1.23 | 1.19 | 1.20 | +0.84% | |
| 1.16 | 1.21 | 1.13 | 1.19 | +4.39% | |
| 1.19 | 1.19 | 1.14 | 1.14 | -1.72% | |
| 1.21 | 1.21 | 1.16 | 1.16 | -1.69% | |
| 1.19 | 1.24 | 1.18 | 1.18 | 0.00% | |
| 1.21 | 1.22 | 1.18 | 1.18 | 0.00% | |
| 1.19 | 1.22 | 1.13 | 1.18 | +0.85% | |
| 1.17 | 1.27 | 1.16 | 1.17 | +0.86% | |
| 1.21 | 1.24 | 1.15 | 1.16 | -4.13% | |
| 1.17 | 1.23 | 1.16 | 1.21 | +5.22% | |
| 1.16 | 1.18 | 1.13 | 1.15 | -0.86% | |
| 1.11 | 1.18 | 1.09 | 1.16 | +4.50% | |
| 1.16 | 1.16 | 1.08 | 1.11 | -4.31% | |
| 1.18 | 1.19 | 1.14 | 1.16 | -0.85% | |
| 1.23 | 1.25 | 1.17 | 1.17 | -3.31% | |
| 1.23 | 1.26 | 1.21 | 1.21 | 0.00% | |
| 1.19 | 1.23 | 1.19 | 1.21 | +1.68% | |
| 1.18 | 1.22 | 1.17 | 1.19 | +0.85% | |
| 1.24 | 1.26 | 1.17 | 1.18 | -4.07% | |
| 1.28 | 1.28 | 1.21 | 1.23 | -0.81% | |
| 1.21 | 1.30 | 1.18 | 1.24 | +0.81% | |
| 1.26 | 1.28 | 1.21 | 1.23 | +0.82% | |
| 1.21 | 1.26 | 1.20 | 1.22 | +0.83% | |
| 1.20 | 1.25 | 1.18 | 1.21 | +0.83% | |
| 1.15 | 1.25 | 1.15 | 1.20 | +4.35% | |
| 1.06 | 1.20 | 1.05 | 1.15 | +6.48% | |
| 1.18 | 1.18 | 1.07 | 1.08 | -6.90% | |
| 1.08 | 1.19 | 1.08 | 1.16 | +8.41% | |
| 1.11 | 1.12 | 1.07 | 1.07 | -3.60% | |
| 1.04 | 1.13 | 1.03 | 1.11 | +11.90% | |
| 0.97 | 1.01 | 0.95 | 0.992 | +2.27% | |
| 1.03 | 1.03 | 0.95 | 0.97 | -4.90% | |
| 1.04 | 1.05 | 1.01 | 1.02 | -0.97% | |
| 1.01 | 1.03 | 0.99 | 1.03 | +0.98% | |
| 1.07 | 1.08 | 1.02 | 1.02 | -4.67% | |
| 1.11 | 1.12 | 1.07 | 1.07 | -3.60% | |
| 1.09 | 1.11 | 1.07 | 1.11 | +1.83% | |
| 1.14 | 1.14 | 1.06 | 1.09 | 0.00% | |
| 1.08 | 1.11 | 1.05 | 1.09 | +3.81% | |
| 1.04 | 1.06 | 1.03 | 1.05 | +0.96% | |
| 1.05 | 1.07 | 1.04 | 1.04 | -4.59% | |
| 1.10 | 1.11 | 1.06 | 1.09 | 0.00% | |
| 1.03 | 1.11 | 1.03 | 1.09 | +2.83% | |
| 1.06 | 1.08 | 1.03 | 1.06 | -1.85% | |
| 1.11 | 1.14 | 1.07 | 1.08 | -2.70% | |
| 1.18 | 1.18 | 1.05 | 1.11 | -5.13% | |
| 1.23 | 1.24 | 1.16 | 1.17 | -4.10% | |
| 1.24 | 1.24 | 1.19 | 1.22 | +1.67% | |
| 1.23 | 1.26 | 1.19 | 1.20 | -5.51% | |
| 1.23 | 1.27 | 1.22 | 1.27 | +4.96% | |
| 1.24 | 1.25 | 1.18 | 1.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PZG chart for longer ranges.