Qnity Electronics Stock Price History
NYSE: QTechnologySemiconductorsUSD
126.60-0.08 (-0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Q price history at a glance
The price history for Qnity Electronics (Q) on this page begins on October 27, 2025, when the stock closed at $95.00; it most recently closed at $126.60 on October 5, 2026. The highest price in this record is $177.28, reached on June 22, 2026; the latest close is 28.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $177.28
- Date of high
- Jun 22, 2026
- Low since 2025
- $70.50
- Date of low
- Oct 27, 2025
- 52-week high
- $177.28
- 52-week low
- $70.50
- IPO year
- 2025
- Last close
- $126.60
Q returns
1 week
-3.71%
1 month
+0.90%
3 months
-11.96%
6 months
-3.10%
Year to date
+55.05%
Q price return, excluding dividends.
Q annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 126.60 | +48.98% |
| 2025* | 84.98 | -10.55% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
Q daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 128.25 | 129.32 | 124.61 | 126.60 | -0.06% | |
| 127.50 | 131.29 | 125.27 | 126.68 | -2.34% | |
| 130.72 | 131.40 | 127.92 | 129.72 | -2.93% | |
| 132.50 | 133.66 | 130.49 | 133.63 | +1.60% | |
| 133.87 | 133.87 | 130.03 | 131.53 | +0.04% | |
| 131.67 | 132.41 | 130.00 | 131.48 | +2.36% | |
| 125.03 | 128.50 | 123.44 | 128.45 | +2.16% | |
| 126.38 | 126.96 | 124.24 | 125.74 | +0.10% | |
| 126.81 | 127.77 | 124.84 | 125.61 | +0.56% | |
| 124.68 | 126.50 | 122.22 | 124.91 | +0.18% | |
| 122.58 | 125.39 | 121.80 | 124.69 | +1.95% | |
| 122.03 | 123.45 | 120.05 | 122.31 | -1.76% | |
| 124.51 | 126.55 | 122.70 | 124.50 | -0.29% | |
| 121.00 | 126.21 | 120.44 | 124.86 | +2.50% | |
| 121.90 | 122.54 | 119.60 | 121.82 | +1.47% | |
| 118.08 | 120.72 | 118.08 | 120.05 | +2.49% | |
| 117.80 | 119.23 | 116.20 | 117.13 | +1.98% | |
| 116.99 | 118.07 | 113.53 | 114.86 | +0.24% | |
| 119.15 | 120.00 | 111.75 | 114.59 | -2.25% | |
| 119.33 | 122.35 | 116.35 | 117.23 | -7.25% | |
| 125.87 | 127.16 | 124.73 | 126.40 | +2.50% | |
| 122.94 | 125.77 | 121.51 | 123.32 | -1.71% | |
| 122.00 | 126.63 | 121.25 | 125.47 | +1.78% | |
| 122.02 | 124.59 | 120.39 | 123.28 | +2.33% | |
| 120.00 | 122.40 | 119.64 | 120.47 | +1.69% | |
| 117.65 | 119.12 | 114.39 | 118.47 | +0.66% | |
| 116.58 | 118.77 | 114.75 | 117.69 | +1.90% | |
| 117.65 | 118.47 | 113.33 | 115.49 | -3.30% | |
| 120.25 | 121.99 | 118.86 | 119.43 | -0.69% | |
| 125.68 | 126.00 | 119.50 | 120.26 | -4.82% | |
| 128.15 | 129.21 | 125.50 | 126.35 | +0.12% | |
| 127.12 | 127.92 | 125.14 | 126.20 | -0.33% | |
| 129.04 | 129.50 | 125.81 | 126.62 | +0.30% | |
| 126.74 | 126.81 | 122.47 | 126.24 | -2.05% | |
| 133.26 | 134.17 | 128.71 | 128.88 | -3.48% | |
| 125.98 | 134.40 | 125.31 | 133.52 | +5.93% | |
| 135.72 | 136.07 | 125.71 | 126.04 | -5.64% | |
| 136.00 | 137.66 | 131.91 | 133.58 | -5.10% | |
| 143.66 | 144.92 | 139.94 | 140.76 | -1.08% | |
| 142.55 | 144.08 | 140.00 | 142.30 | -0.20% | |
| 143.87 | 146.67 | 142.00 | 142.59 | +0.36% | |
| 142.34 | 143.99 | 141.11 | 142.08 | +2.78% | |
| 135.20 | 140.83 | 134.65 | 138.24 | +2.88% | |
| 139.18 | 139.99 | 134.15 | 134.37 | -2.63% | |
| 136.46 | 138.97 | 135.71 | 138.00 | +3.47% | |
| 134.47 | 138.00 | 130.43 | 133.37 | -1.67% | |
| 140.16 | 141.15 | 135.11 | 135.64 | -4.26% | |
| 141.04 | 146.08 | 137.00 | 141.67 | +6.28% | |
| 128.86 | 135.18 | 128.71 | 133.30 | +1.62% | |
| 135.36 | 137.73 | 128.76 | 131.18 | +0.51% | |
| 129.49 | 134.66 | 129.04 | 130.52 | +5.78% | |
| 127.55 | 129.14 | 122.67 | 123.39 | -3.52% | |
| 127.18 | 128.88 | 123.72 | 127.89 | -3.82% | |
| 136.00 | 136.07 | 128.67 | 132.97 | -1.55% | |
| 137.50 | 139.71 | 134.09 | 135.06 | -2.60% | |
| 137.02 | 140.25 | 135.89 | 138.66 | -0.06% | |
| 136.15 | 140.63 | 136.15 | 138.74 | -0.03% | |
| 138.92 | 140.09 | 136.50 | 138.78 | +3.12% | |
| 138.61 | 139.80 | 134.26 | 134.58 | -1.30% | |
| 130.45 | 139.87 | 129.09 | 136.35 | +0.65% | |
| 136.85 | 138.66 | 134.10 | 135.47 | -3.39% | |
| 143.62 | 145.82 | 133.51 | 140.23 | -1.02% | |
| 145.80 | 147.88 | 140.01 | 141.67 | +0.49% | |
| 140.71 | 143.60 | 138.75 | 140.98 | -1.96% | |
| 141.19 | 145.36 | 139.70 | 143.80 | +0.24% | |
| 149.10 | 150.56 | 143.03 | 143.46 | +0.91% | |
| 139.74 | 144.49 | 137.90 | 142.17 | +1.16% | |
| 140.17 | 142.75 | 134.67 | 140.54 | -4.19% | |
| 147.99 | 152.89 | 145.54 | 146.68 | +3.48% | |
| 153.74 | 156.60 | 139.39 | 141.75 | -7.58% | |
| 158.85 | 162.69 | 152.97 | 153.37 | -6.09% | |
| 158.05 | 165.23 | 158.00 | 163.31 | +3.21% | |
| 158.00 | 161.45 | 149.29 | 158.23 | +0.02% | |
| 161.23 | 162.52 | 155.50 | 158.20 | -5.55% | |
| 166.00 | 170.00 | 159.40 | 167.49 | +5.52% | |
| 162.16 | 165.59 | 156.16 | 158.73 | -1.53% | |
| 163.98 | 167.13 | 160.08 | 161.19 | -8.23% | |
| 174.96 | 177.28 | 170.37 | 175.64 | +3.94% | |
| 160.45 | 170.07 | 159.50 | 168.98 | +7.82% | |
| 156.20 | 162.85 | 156.20 | 156.72 | +2.94% | |
| 159.44 | 160.54 | 152.17 | 152.24 | -5.45% | |
| 157.40 | 161.83 | 153.75 | 161.02 | +6.88% | |
| 148.86 | 152.49 | 147.02 | 150.65 | +1.03% | |
| 143.75 | 150.12 | 141.84 | 149.12 | +6.71% | |
| 141.67 | 146.28 | 137.60 | 139.74 | -3.43% | |
| 146.97 | 150.96 | 135.20 | 144.70 | +0.17% | |
| 146.65 | 146.81 | 141.91 | 144.45 | +1.69% | |
| 150.00 | 150.26 | 141.47 | 142.05 | -8.24% | |
| 151.43 | 156.89 | 150.10 | 154.80 | -0.13% | |
| 155.61 | 159.33 | 154.95 | 155.00 | -0.48% | |
| 153.37 | 156.64 | 152.42 | 155.74 | +2.51% | |
| 152.10 | 154.50 | 148.92 | 151.92 | -2.62% | |
| 159.00 | 160.95 | 154.50 | 156.00 | -1.86% | |
| 160.00 | 160.50 | 155.95 | 158.96 | -0.09% | |
| 166.51 | 167.06 | 157.00 | 159.11 | -3.32% | |
| 161.38 | 165.25 | 159.00 | 164.57 | +4.87% | |
| 155.00 | 157.74 | 153.29 | 156.93 | +2.73% | |
| 152.84 | 153.88 | 150.23 | 152.76 | -0.18% | |
| 149.09 | 154.36 | 148.00 | 153.04 | +5.37% | |
| 144.30 | 147.55 | 141.57 | 145.24 | -2.54% | |
| 157.98 | 158.01 | 145.57 | 149.03 | -5.22% | |
| 157.35 | 159.09 | 154.52 | 157.23 | -4.20% | |
| 163.60 | 165.57 | 160.89 | 164.12 | +1.30% | |
| 170.72 | 171.52 | 160.22 | 162.02 | -3.77% | |
| 161.05 | 168.52 | 153.46 | 168.36 | +9.87% | |
| 147.80 | 156.53 | 147.41 | 153.24 | +4.01% | |
| 147.78 | 149.31 | 145.56 | 147.33 | +2.60% | |
| 150.90 | 150.91 | 142.51 | 143.59 | -3.91% | |
| 148.04 | 151.36 | 145.12 | 149.44 | +2.03% | |
| 143.74 | 147.99 | 143.50 | 146.47 | +3.84% | |
| 143.26 | 143.72 | 139.81 | 141.06 | -1.58% | |
| 141.10 | 143.72 | 138.57 | 143.33 | +1.90% | |
| 143.08 | 144.90 | 137.35 | 140.66 | -0.45% | |
| 139.33 | 142.00 | 137.37 | 141.30 | +2.70% | |
| 138.85 | 141.17 | 135.20 | 137.59 | -4.35% | |
| 144.01 | 144.84 | 138.01 | 143.85 | -0.44% | |
| 142.88 | 146.67 | 141.43 | 144.48 | +3.10% | |
| 138.60 | 146.00 | 138.40 | 140.13 | +0.63% | |
| 137.38 | 139.79 | 136.00 | 139.25 | +3.26% | |
| 138.90 | 139.13 | 133.81 | 134.85 | -2.35% | |
| 136.25 | 138.28 | 134.99 | 138.10 | +1.33% | |
| 134.27 | 137.80 | 133.87 | 136.29 | +3.80% | |
| 130.39 | 132.23 | 129.26 | 131.30 | -0.37% | |
| 131.73 | 132.75 | 129.20 | 131.79 | -0.74% | |
| 135.69 | 136.31 | 131.75 | 132.77 | -1.67% | |
| 130.08 | 135.06 | 129.78 | 135.02 | +3.34% | |
| 131.46 | 132.21 | 130.11 | 130.65 | +0.59% | |
| 128.75 | 132.49 | 128.75 | 129.88 | +0.42% | |
| 126.50 | 131.91 | 124.62 | 129.34 | +8.70% | |
| 117.12 | 119.92 | 116.37 | 118.99 | +0.10% | |
| 117.00 | 119.05 | 115.32 | 118.87 | +2.01% | |
| 113.97 | 120.43 | 112.57 | 116.53 | -1.71% | |
| 115.92 | 120.82 | 115.92 | 118.56 | +2.76% | |
| 109.11 | 115.51 | 108.09 | 115.38 | +7.72% | |
| 113.79 | 113.97 | 106.17 | 107.11 | -4.16% | |
| 111.22 | 113.06 | 109.70 | 111.76 | -0.90% | |
| 117.10 | 118.97 | 112.19 | 112.78 | -6.22% | |
| 120.00 | 122.64 | 119.38 | 120.26 | +1.62% | |
| 113.71 | 119.31 | 113.71 | 118.34 | +2.98% | |
| 112.01 | 117.86 | 111.02 | 114.92 | +6.81% | |
| 111.07 | 111.95 | 106.22 | 107.59 | -3.89% | |
| 109.86 | 113.78 | 108.57 | 111.94 | -1.79% | |
| 112.54 | 116.20 | 112.40 | 113.98 | +0.36% | |
| 112.38 | 113.59 | 110.40 | 113.57 | +1.18% | |
| 111.95 | 113.22 | 109.90 | 112.25 | +2.93% | |
| 108.90 | 110.28 | 106.74 | 109.05 | +1.88% | |
| 113.50 | 113.79 | 105.41 | 107.04 | -7.94% | |
| 113.89 | 116.66 | 113.79 | 116.27 | +2.02% | |
| 113.46 | 117.16 | 112.58 | 113.97 | -0.25% | |
| 106.99 | 114.35 | 106.00 | 114.25 | +3.73% | |
| 112.06 | 115.92 | 109.27 | 110.14 | -4.99% | |
| 117.11 | 119.75 | 113.44 | 115.92 | -3.42% | |
| 118.97 | 120.64 | 116.84 | 120.03 | +3.37% | |
| 117.28 | 119.31 | 113.71 | 116.12 | -6.41% | |
| 124.43 | 126.07 | 121.29 | 124.07 | -2.12% | |
| 122.53 | 127.18 | 120.90 | 126.76 | +1.59% | |
| 139.94 | 140.60 | 117.00 | 124.78 | +4.10% | |
| 118.00 | 120.25 | 116.57 | 119.86 | +2.63% | |
| 112.39 | 117.91 | 112.39 | 116.79 | +4.67% | |
| 112.75 | 113.74 | 110.10 | 111.58 | -1.66% | |
| 111.67 | 116.20 | 111.24 | 113.46 | +0.53% | |
| 114.61 | 115.10 | 110.54 | 112.86 | -2.07% | |
| 111.84 | 117.15 | 111.65 | 115.25 | +2.96% | |
| 110.93 | 113.22 | 108.08 | 111.94 | +0.22% | |
| 109.04 | 113.88 | 108.07 | 111.69 | +2.90% | |
| 115.47 | 117.69 | 107.57 | 108.54 | -5.21% | |
| 110.62 | 114.88 | 109.06 | 114.51 | +4.77% | |
| 108.26 | 112.41 | 107.35 | 109.30 | +3.90% | |
| 98.51 | 106.29 | 97.63 | 105.20 | +7.11% | |
| 94.99 | 99.79 | 94.00 | 98.22 | +5.87% | |
| 94.57 | 97.00 | 92.67 | 92.77 | -2.87% | |
| 100.05 | 100.92 | 92.85 | 95.51 | -4.38% | |
| 100.30 | 102.44 | 97.51 | 99.88 | -0.78% | |
| 96.23 | 100.83 | 95.90 | 100.67 | +4.67% | |
| 98.89 | 99.89 | 96.01 | 96.18 | -3.73% | |
| 102.68 | 103.00 | 96.42 | 99.91 | -2.46% | |
| 100.94 | 103.10 | 99.25 | 102.43 | +3.00% | |
| 97.79 | 100.61 | 97.79 | 99.45 | +2.80% | |
| 96.32 | 99.33 | 95.24 | 96.74 | +0.66% | |
| 97.50 | 98.00 | 94.96 | 96.11 | -2.68% | |
| 106.00 | 107.84 | 97.90 | 98.76 | -3.84% | |
| 96.62 | 103.87 | 95.34 | 102.70 | +7.96% | |
| 93.97 | 97.63 | 93.12 | 95.13 | -2.18% | |
| 94.17 | 100.13 | 93.96 | 97.25 | +4.44% | |
| 93.64 | 97.84 | 92.89 | 93.12 | +3.60% | |
| 88.45 | 89.94 | 85.67 | 89.88 | +0.23% | |
| 91.09 | 92.04 | 88.93 | 89.67 | -1.36% | |
| 89.95 | 92.95 | 89.34 | 90.91 | +0.66% | |
| 90.17 | 91.89 | 88.84 | 90.31 | +0.91% | |
| 89.91 | 90.74 | 88.33 | 89.50 | -0.90% | |
| 92.00 | 92.94 | 89.34 | 90.31 | -0.91% | |
| 85.21 | 91.91 | 85.00 | 91.14 | +7.08% | |
| 85.00 | 86.87 | 84.98 | 85.11 | +0.15% | |
| 81.69 | 86.32 | 81.61 | 84.98 | +4.08% | |
| 84.09 | 84.09 | 81.56 | 81.65 | -2.81% | |
| 84.11 | 85.00 | 83.48 | 84.01 | +0.50% | |
| 84.00 | 84.38 | 83.00 | 83.59 | -0.74% | |
| 83.63 | 84.43 | 83.48 | 84.21 | +1.01% | |
| 83.37 | 83.64 | 82.71 | 83.37 | +0.24% | |
| 81.54 | 83.26 | 81.13 | 83.17 | +1.56% | |
| 80.96 | 82.73 | 80.55 | 81.89 | +2.75% | |
| 79.37 | 80.00 | 77.18 | 79.70 | +0.85% | |
| 78.32 | 80.69 | 77.76 | 79.03 | +3.63% | |
| 78.93 | 78.98 | 75.67 | 76.26 | -2.85% | |
| 76.50 | 79.13 | 76.14 | 78.50 | +2.44% | |
| 79.65 | 80.72 | 75.66 | 76.63 | -2.93% | |
| 84.38 | 84.59 | 78.35 | 78.94 | -6.91% | |
| 85.76 | 86.24 | 83.51 | 84.80 | -1.62% | |
| 83.79 | 87.95 | 82.73 | 86.20 | +1.30% | |
| 84.00 | 85.23 | 83.72 | 85.09 | +0.94% | |
| 81.95 | 84.69 | 81.82 | 84.30 | +2.75% | |
| 83.41 | 83.85 | 81.82 | 82.04 | -1.70% | |
| 80.00 | 83.57 | 79.81 | 83.46 | +3.96% | |
| 79.97 | 81.05 | 78.90 | 80.28 | +0.66% | |
| 78.17 | 80.49 | 77.97 | 79.75 | +2.77% | |
| 79.00 | 81.09 | 77.42 | 77.60 | -4.30% | |
| 79.28 | 81.25 | 79.28 | 81.09 | +2.35% | |
| 77.95 | 80.74 | 77.00 | 79.23 | +1.56% | |
| 73.00 | 79.06 | 72.94 | 78.01 | +6.08% | |
| 76.34 | 76.74 | 72.81 | 73.54 | -2.98% | |
| 74.97 | 77.94 | 73.22 | 75.80 | +1.20% | |
| 82.01 | 83.50 | 74.50 | 74.90 | -5.93% | |
| 79.13 | 80.31 | 75.72 | 79.62 | +0.81% | |
| 79.50 | 82.03 | 78.01 | 78.98 | -3.04% | |
| 81.63 | 84.10 | 79.20 | 81.46 | -2.42% | |
| 84.15 | 87.05 | 81.62 | 83.48 | -2.82% | |
| 91.50 | 91.75 | 84.82 | 85.90 | -6.59% | |
| 96.67 | 96.67 | 91.25 | 91.96 | -4.73% | |
| 98.45 | 102.15 | 95.50 | 96.53 | -0.07% | |
| 94.93 | 99.39 | 93.60 | 96.60 | +4.65% | |
| 92.16 | 95.00 | 88.68 | 92.31 | -1.09% | |
| 100.00 | 101.15 | 93.33 | 93.33 | -6.34% | |
| 105.01 | 105.40 | 93.38 | 99.65 | -1.25% | |
| 99.50 | 104.00 | 97.80 | 100.91 | +4.03% | |
| 98.00 | 100.54 | 95.00 | 97.00 | +2.11% | |
| 95.00 | 95.98 | 91.40 | 95.00 | +1.71% | |
| 94.10 | 94.98 | 91.68 | 93.40 | -0.68% | |
| 94.50 | 96.89 | 92.12 | 94.04 | -0.74% | |
| 99.01 | 103.50 | 93.01 | 94.74 | -0.59% | |
| 70.50 | 101.52 | 70.50 | 95.30 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the Q chart for longer ranges.