QDRO Acquisition Stock Price History
NASDAQ: QADRFinanceBlank ChecksUSD
At close: Oct 2, 4:00 PM ET · Delayed 15 min
QADR price history at a glance
The price history for QDRO Acquisition (QADR) on this page begins on May 18, 2026, when the stock closed at $9.88; it most recently closed at $10.01 on October 5, 2026. The highest price in this record is $11.07, reached on September 14, 2026; the latest close is 9.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.07
- Date of high
- Sep 14, 2026
- Low since 2026
- $9.85
- Date of low
- May 18, 2026
- 52-week high
- $11.07
- 52-week low
- $9.85
- IPO year
- 2026
- Last close
- $10.01
QADR returns
1 week
+0.10%
1 month
+0.30%
3 months
+0.50%
QADR price return, excluding dividends.
QADR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | -0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.20% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 11.07 | 11.07 | 9.99 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.99 | 10.00 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | |
| 9.98 | 10.00 | 9.97 | 10.00 | +0.30% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | +0.30% | |
| 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | +0.40% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.91 | 9.92 | 0.00% | |
| 9.99 | 9.99 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | +0.10% | |
| 9.92 | 9.92 | 9.91 | 9.91 | -0.10% | |
| 9.92 | 9.92 | 9.91 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.95 | 9.96 | 9.92 | 9.92 | -0.50% | |
| 9.96 | 9.97 | 9.96 | 9.97 | +0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | +0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.40% | |
| 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | |
| 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +0.30% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.92 | 9.90 | 9.90 | -0.10% | |
| 9.92 | 9.92 | 9.89 | 9.91 | -0.40% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.51% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +0.10% | |
| 9.92 | 9.92 | 9.90 | 9.90 | -0.30% | |
| 9.90 | 9.93 | 9.90 | 9.93 | -0.20% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.10% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.88 | 10.79 | 9.87 | 9.94 | +0.71% | |
| 9.88 | 9.88 | 9.85 | 9.87 | 0.00% | |
| 9.86 | 9.87 | 9.86 | 9.87 | -0.10% | |
| 9.86 | 9.88 | 9.86 | 9.88 | +0.30% | |
| 9.85 | 9.85 | 9.85 | 9.85 | -0.40% | |
| 9.87 | 9.90 | 9.86 | 9.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QADR chart for longer ranges.